XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $117.3900

XLV Daily Change: 0.48% Daily StdDev 1.04% XLV EMA_5_Trend: 0.69% 10Minute StdDev: $1.014

Latest Price : $117.39(0.48%)

Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	112.85	113.87	115.92(0.12)	116.89(0.02)	117.22(-0.02)	116.61	2.1	13	63(-3.9)	50	[12]	[6]	[-16]	42	-77	CR	-0.5	HoldShort	(11)	-2	-35	-16	-17	0.6,77	70
Daily Trend: % Up Forces: 116.89(hourly_sma_10 0.24%) Down Forces: Support Levels: 115.92(hourly_sma_20 -0.59%) 113.87(daily_ema_10 -2.35%) 112.85(daily_ema_20 -3.22%) Resistance Levels:

2	Jan/8	12	112.85	113.87	115.78(0.16)	116.87(0.13)	117.25(0.1)	117.08	2.3	13	67(-3.8)	50	[15]	[24]	[-7]	67	-38	CR	-0.1	HoldShort	(13)	10	-13	-9	-15	1.1,89	70
3	Jan/8	11	112.85	113.87	115.59(0.18)	116.72(0.18)	117.14(0.11)	117.26	2.4	13	71(-2.6)	50	[17]	[28]	[-8]	79	-28	CR	0.1	OpenShort	(15)	11	-22	-2	-6	1.3,96	70
4	Jan/8	10	112.85	113.87	115.39(0.22)	116.51(0.2)	117.01(0.17)	117.55	2.6	13	74(-1.7)	50	[21]	[36]	[1]	90	-5	UT	0.4	HoldLong	(18)	16	-3	2	20	1.6,100	70
5	Jan/8	9	112.85	113.87	115.14(0.21)	116.28(0.19)	116.81(0.21)	117.58	2.6	13	75(1.3)	50	[20]	[39]	[24]	94	37	UT	0.6	OpenLong?	(20)	20	62	1	20	1.8,99	70

6	Jan/7	15	112.57	113.22	114.9(0.16)	116.06(0.17)	116.57(0.06)	116.75	2.8	10	74(-16.9)	50	[15]	[22]	[6]	84	0	UT	0.1	HoldLong?	(16)	6	17	-3	7	1.4,99	73
7	Jan/7	14	112.57	113.22	114.71(0.17)	115.86(0.15)	116.5(0.16)	116.53	2.7	10	91(-0.6)	50	[16]	[31]	[-2]	84	18	CR	0	OpenShort	(14)	15	-6	-3	6	1.4,99	73
8	Jan/7	13	112.57	113.22	114.51(0.19)	115.69(0.19)	116.31(0.25)	116.61	2.7	10	91(-0.4)	50	[18]	[42]	[2]	90	40	UT	0.2	HoldLong	(17)	24	4	-2	18	1.6,100	73
9	Jan/7	12	112.57	113.22	114.29(0.2)	115.48(0.24)	116.02(0.23)	116.56	2.7	10	92(1.6)	50	[19]	[42]	[6]	93	44	UT	0.4	OpenLong	(18)	22	13	2	14	1.7,100	73
10	Jan/7	11	112.57	113.22	114.06(0.21)	115.2(0.22)	115.75(0.17)	116.38	2.6	10	90(-0.2)	50	[20]	[36]	[2]	93	16	UT	0.5	HoldLong	(18)	16	-2	3	20	1.7,100	73

11	Jan/7	10	112.57	113.22	113.82(0.19)	114.94(0.22)	115.55(0.27)	116.4	2.6	10	90(5.8)	50	[18]	[45]	[24]	96	96	UT	0.6	OpenLong	(20)	26	61	2	20	1.9,98	73
12	Jan/7	9	112.57	113.22	113.6(0.11)	114.69(0.2)	115.23(0.14)	115.6	2.1	10	85(5.7)	50	[11]	[30]	[11]	86	98	UT	0.3	OpenLong?	(14)	14	32	-6	15	1.6,96	73
13	Jan/6	15	112.34	112.62	113.47(0.07)	114.47(0.18)	115.06(0.11)	115.18	2.7	6	79(-24.1)	50	[7]	[24]	[-1]	84	103	CR	0.1	OpenShort?	(10)	11	-3	-4	3	1.5,96	66
14	Jan/6	14	112.34	112.62	113.39(0.08)	114.26(0.23)	114.93(0.25)	115.21	2.7	6	103(7.8)	50	[8]	[40]	[-4]	91	141	CR	0.3	OpenShort	(6)	24	-12	-4	13	1.7,98	66
15	Jan/6	13	112.34	112.62	113.3(0.12)	114(0.23)	114.65(0.28)	115.37	2.9	6	95(10.9)	50	[11]	[43]	[17]	103	126	UT	0.7	HoldLong	(9)	27	43	0	20	2.1,100	66

16	Jan/6	12	112.34	112.62	113.17(0.11)	113.74(0.16)	114.33(0.16)	114.81	2.3	6	84(6.5)	50	[11]	[28]	[4]	95	64	UT	0.5	OpenLong	(9)	15	4	3	20	1.8,100	66
17	Jan/6	11	112.34	112.62	113.05(0.11)	113.56(0.2)	114.15(0.25)	114.75	2.3	6	78(8.2)	50	[11]	[39]	[9]	102	98	UT	0.7	HoldLong	(10)	24	18	4	20	2.1,99	66
18	Jan/6	10	112.34	112.62	112.93(0.11)	113.34(0.21)	113.87(0.25)	114.52	2.1	6	70(7.1)	50	[11]	[39]	[22]	103	88	UT	0.9	HoldLong	(9)	24	56	3	20	2.2,98	66
19	Jan/6	9	112.34	112.62	112.81(0.07)	113.1(0.15)	113.59(0.2)	113.79	1.4	6	63(2.7)	50	[7]	[31]	[1]	86	67	UT	0.3	OpenLong?	(7)	19	-2	8	5	1.5,98	66
20	Jan/5	15	112.15	112.21	112.73(0.08)	112.93(0.21)	113.36(0.19)	113.81	2.1	2	60(-15.2)	50	[8]	[31]	[2]	89	65	UT	0.7	HoldLong?	(7)	18	-5	15	11	1.7,96	67

21	Jan/5	14	112.15	112.21	112.64(0.07)	112.69(0.16)	113.14(0.15)	113.88	2.2	2	75(8.3)	50	[7]	[24]	[21]	93	75	UT	1.2	OpenLong	(8)	14	40	24	20	2.1,90	67
22	Jan/5	13	112.15	112.21	112.56(0.05)	112.51(0.03)	112.97(0.14)	113.36	1.5	2	67(3.7)	45	[5]	[17]	[12]	63	53	UT	0.7	OpenLong	(4)	13	18	12	20	1.5,75	67
23	Jan/5	12	112.15	112.21	112.5(0.03)	112.48(-0.04)	112.81(0.18)	113.12	1.2	2	63(2.5)	45	[3]	[17]	[17]	45	76	UT	0.6	OpenLong	(4)	17	39	4	20	1.2,65	67
24	Jan/5	11	112.15	112.21	112.47(0.01)	112.52(-0.06)	112.61(0.1)	112.63	0.6	2	61(0.1)	5	[1]	[8]	[0]	21	26	RG	0	Wait	(1)	10	-8	9	19	0.3,63	67
25	Jan/5	10	112.15	112.21	112.45(0.01)	112.59(-0.01)	112.5(0.23)	112.73	0.7	2	60(0.5)	15	[1]	[22]	[-2]	27	71	CR	0.5	HoldShort	(2)	22	-21	24	14	0.6,62	67

26	Jan/5	9	112.15	112.21	112.44(0.01)	112.6(0.06)	112.25(0.18)	113	1.1	2	60(1.7)	35	[1]	[21]	[17]	32	88	UT	1.6	OpenLong?	(3)	17	34	31	10	1.2,52	67
27	Jan/4	15	112.08	112.1	112.44(-0)	112.54(0.02)	112.05(-0.09)	112.56	0.7	1	58(-8.3)	25	[-0]	[-7]	[15]	-6	-15	RG	1.1	SmallShort?	(-1)	-9	33	25	-3	0.3,37	57
28	Jan/4	14	112.08	112.1	112.44(-0)	112.54(0)	112.15(-0.25)	112.13	0.1	1	67(0.6)	-5	[-0]	[-23]	[-1]	-45	-96	DR	-0	OpenShort	(-2)	-23	5	-8	-20	-0.6,20	57
29	Jan/4	13	112.08	112.1	112.44(-0)	112.52(-0.01)	112.43(-0.22)	112.06	-0	1	66(0.5)	20	[-0]	[-21]	[6]	-61	-88	RG	-0.8	SmallLong	(-1)	-20	46	-45	-20	-0.8,9	57
30	Jan/4	12	112.08	112.1	112.44(-0.03)	112.53(-0.05)	112.68(-0.24)	111.48	-0.9	1	65(6.9)	-35	[-3]	[-25]	[-30]	-80	-122	DT	-2.6	OpenShort	(-4)	-22	-42	-68	-20	-2.1,23	57

31	Jan/4	11	112.08	112.1	112.47(-0.01)	112.59(-0.01)	112.95(-0.07)	112.02	-0.1	1	59(1.2)	-25	[-1]	[-7]	[-37]	-22	-48	DT	-2.3	OpenShort	(-1)	-7	-81	-45	-20	-1.1,56	57
32	Jan/4	10	112.08	112.1	112.48(0.03)	112.61(0.07)	113.03(0.13)	113.06	1.4	1	57(3.2)	-10	[3]	[16]	[-12]	74	52	CR	0.1	HoldShort	(4)	12	-38	-1	12	1.4,89	57
33	Jan/4	9	112.08	112.1	112.45(0.04)	112.53(0.1)	112.89(0.26)	113.55	2.1	1	54(13)	50	[4]	[30]	[17]	123	126	UT	1.7	HoldLong?	(4)	24	20	41	20	2.9,100	57
34	Dec/31	15	112	112.08	112.4(0.03)	112.41(0.08)	112.6(0.19)	113.29	1.9	3	41(10.5)	50	[3]	[23]	[21]	113	98	UT	2.4	HoldLong?	(3)	18	35	41	20	3.1,85	56
35	Dec/31	14	112	112.08	112.37(0.05)	112.32(0.04)	112.38(0.14)	112.84	1.2	3	31(-2.4)	50	[5]	[17]	[21]	77	24	UT	2.2	HoldLong	(2)	13	35	43	20	2.3,69	56

36	Dec/31	13	112	112.08	112.31(0.03)	112.28(-0.03)	112.22(0.03)	112.39	0.6	3	33(-5.5)	40	[3]	[3]	[3]	-1	-14	UT	0.8	OpenLong	(3)	3	2	7	12	0.4,39	56
37	Dec/31	12	112	112.08	112.27(0.03)	112.31(-0.02)	112.19(0.02)	112.37	0.5	3	39(-6.5)	50	[3]	[3]	[9]	-10	-16	UT	0.7	OpenLong	(4)	2	22	4	8	0.4,30	56
38	Dec/31	11	112	112.08	112.23(0.02)	112.33(-0.02)	112.16(-0.06)	112.09	0.1	3	45(-4)	20	[2]	[-5]	[-7]	-51	-48	DR	-0.2	OpenShort	(3)	-6	-10	-18	-7	-0.5,12	56
39	Dec/31	10	112	112.08	112.21(0.02)	112.33(0)	112.23(-0.03)	112.21	0.3	3	49(-2.5)	25	[2]	[-1]	[1]	-23	-30	RG	-0.1	Wait	(3)	-3	14	-16	-10	0,27	56
40	Dec/31	9	112	112.08	112.21(-0)	112.35(-0.01)	112.26(-0.07)	112.03	0	3	52(-0.1)	5	[-0]	[-6]	[-10]	-23	-28	DR	-0.7	OpenShort?	(2)	-7	-16	-18	-20	-0.4,37	56

41	Dec/30	15	111.89	111.9	112.18(0.01)	112.35(0)	112.34(-0.08)	112.23	0.6	1	52(-7.5)	-0	[1]	[-7]	[-3]	4	-32	DR	-0.3	OpenShort?	(1)	-7	-2	-12	-4	0.1,51	49
42	Dec/30	14	111.89	111.9	112.17(5.27)	112.36(-0.01)	112.43(-0.06)	112.25	0.6	1	59(-4015.6)	50	[488]	[116]	[-7]	24	-5569	CR	-0.5	HoldShort	(1)	-6	-14	-9	-6	0.2,69	49
43	Dec/30	13	111.89	111.9	106.56(5.57)	112.37(-0.02)	112.5(0.02)	112.43	0.9	1	4075(-1533.1)	50	[516]	[130]	[0]	30	-5323	UT	-0	OpenLong	(489)	2	4	-10	8	0.2,75	49
44	Dec/30	12	111.89	111.9	100.93(5.89)	112.39(-0.02)	112.48(0.04)	112.37	0.8	1	5608(-1065.9)	50	[545]	[140]	[-2]	41	-5077	CR	-0	HoldShort	(518)	4	-4	-6	4	0.3,83	49
45	Dec/30	11	111.89	111.9	95.32(0.06)	112.41(0.06)	112.44(0.05)	112.43	0.9	1	6674(3.7)	5	[6]	[9]	[-8]	52	1749	CR	-0	HoldShort	(549)	5	-19	0	-13	0.4,92	49

46	Dec/30	10	111.89	111.9	95.26(0.07)	112.34(0.09)	112.38(0.09)	112.68	1.3	1	6670(5)	30	[7]	[14]	[2]	60	1780	UT	0	OpenLong	(6)	8	6	0	4	0.4,100	49
47	Dec/30	9	111.89	111.9	95.19(0.06)	112.24(0.09)	112.28(0.03)	112.6	1.2	1	6665(3.8)	30	[6]	[9]	[7]	60	1774	UT	0	OpenLong?	(6)	3	22	0	0	0.4,100	49
48	Dec/29	15	111.82	111.87	95.14(0.05)	112.13(0.06)	112.25(-0.05)	112.32	0.8	3	6661(515.1)	25	[5]	[1]	[7]	51	1744	UT	0	OpenLong?	(4)	-5	12	17	1	0.4,91	46
49	Dec/29	14	111.82	111.87	95.09(0.03)	112.06(0.04)	112.3(-0.08)	112.16	0.5	3	6146(2.1)	5	[3]	[-4]	[4]	60	1749	RG	-0	Wait	(3)	-7	2	20	-5	0.4,100	46
50	Dec/29	13	111.82	111.87	95.06(0.03)	112.02(0.01)	112.39(0.08)	112.14	0.5	3	6144(1.8)	15	[3]	[10]	[3]	60	1790	UT	-0	OpenLong	(3)	7	-4	20	6	0.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI