XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $41.6000

XLE Daily Change: -0.12% Daily StdDev 3.15% XLE EMA_5_Trend: 1.79% 10Minute StdDev: $0.3885

Latest Price : $41.42(-0.12%)

Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: 0%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	39.37	39.2	41.31(0.16)	41.53(0.04)	41.55(0.01)	41.54	1.6	2	24(-6.2)	35	[5]	[4]	[-2]	27	-100	CR	-0	HoldShort?	(4)	0	4	-13	-10	0.7,59	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.31(hourly_sma_20 -0.55%) 39.37(daily_ema_20 -5.22%) 39.2(daily_ema_10 -5.63%) Resistance Levels:

2	Jan/8	14	39.37	39.2	41.24(0.18)	41.53(-0)	41.55(-0.15)	41.49	1.6	2	30(-7)	30	[6]	[-1]	[3]	37	-161	RG	-0.1	Wait	(5)	-5	15	-11	0	0.6,72	54
3	Jan/8	13	39.37	39.2	41.16(0.1)	41.51(-0.07)	41.61(-0.12)	41.29	1.4	2	37(-1.8)	0	[3]	[-2]	[-14]	37	-105	DR	-0.6	OpenShort	(5)	-4	-34	-10	-19	0.3,79	54
4	Jan/8	12	39.37	39.2	41.12(0.15)	41.54(0.13)	41.66(0.19)	41.74	1.8	2	39(0.2)	30	[5]	[11]	[0]	67	44	UT	0.2	OpenLong	(5)	6	3	-6	-2	1.2,87	54
5	Jan/8	11	39.37	39.2	41.06(0.21)	41.49(0.24)	41.58(0.19)	41.7	1.7	2	39(-1.7)	50	[7]	[14]	[4]	69	-7	UT	0.2	OpenLong	(5)	6	13	-0	-2	1.2,89	54

6	Jan/8	10	39.37	39.2	40.97(0.21)	41.39(0.17)	41.5(0.05)	41.53	1.6	2	40(-3.5)	25	[7]	[8]	[-9]	66	-62	CR	0.1	HoldShort	(5)	2	-20	1	-20	1,91	54
7	Jan/8	9	39.37	39.2	40.88(0.32)	41.32(0.16)	41.48(0.17)	41.8	1.8	2	44(-5.9)	50	[10]	[13]	[12]	85	-56	UT	0.5	HoldLong?	(8)	5	20	7	20	1.6,95	54
8	Jan/7	15	39.3	38.87	40.75(0.33)	41.25(0.11)	41.41(-0.01)	41.54	1.6	1	50(-5.5)	50	[11]	[7]	[6]	70	-150	UT	0.2	OpenLong?	(10)	-0	15	-1	12	1.2,90	53
9	Jan/7	14	39.3	38.87	40.62(0.43)	41.21(0.1)	41.41(0.04)	41.34	1.5	1	55(-13.3)	45	[14]	[9]	[1]	63	-247	UT	-0.1	OpenLong	(10)	1	3	-5	10	1,88	53
10	Jan/7	13	39.3	38.87	40.45(0.42)	41.17(0.16)	41.39(0.26)	41.3	1.5	1	69(-8.8)	45	[13]	[17]	[-4]	63	-150	CR	-0.1	HoldShort	(14)	8	-7	-6	-10	0.9,90	53

11	Jan/7	12	39.3	38.87	40.28(0.41)	41.1(0.3)	41.28(0.29)	41.4	1.5	1	77(-4.9)	45	[13]	[20]	[-3]	73	-60	CR	0.1	HoldShort	(14)	9	-5	0	-10	1.1,95	53
12	Jan/7	11	39.3	38.87	40.11(0.45)	40.98(0.4)	41.16(0.15)	41.47	1.6	1	82(-4.6)	45	[14]	[17]	[-2]	78	-77	CR	0.3	OpenShort	(14)	5	-7	4	-2	1.2,98	53
13	Jan/7	10	39.3	38.87	39.93(0.49)	40.82(0.28)	41.1(0.25)	41.56	1.6	1	87(-2.5)	50	[16]	[19]	[14]	81	-23	UT	0.4	HoldLong	(16)	8	24	2	20	1.4,96	53
14	Jan/7	9	39.3	38.87	39.74(0.42)	40.7(0.18)	41(0.14)	41.24	1.4	1	89(-0.5)	50	[13]	[13]	[16]	72	-8	UT	0.2	OpenLong?	(14)	4	38	-5	20	1.2,92	53
15	Jan/6	15	39.22	38.45	39.57(0.28)	40.63(0.18)	40.94(0.03)	40.74	1.2	-2	90(-4.2)	15	[9]	[8]	[-4]	65	24	CR	-0.2	HoldShort?	(12)	1	-5	-8	-10	1,90	49

16	Jan/6	14	39.22	38.45	39.46(0.36)	40.56(0.27)	40.93(0.34)	40.81	1.2	-2	94(0)	20	[11]	[20]	[-11]	74	61	CR	-0.1	HoldShort	(9)	11	-26	-5	-15	1.1,96	49
17	Jan/6	13	39.22	38.45	39.32(0.42)	40.45(0.51)	40.79(0.63)	41.15	1.5	-2	94(2.9)	50	[13]	[33]	[4]	88	207	UT	0.3	OpenLong	(13)	20	7	2	10	1.5,100	49
18	Jan/6	12	39.22	38.45	39.15(0.41)	40.24(0.53)	40.54(0.32)	41.05	1.4	-2	91(3.9)	50	[13]	[24]	[5]	90	156	UT	0.4	OpenLong	(14)	10	6	5	20	1.6,100	49
19	Jan/6	11	39.22	38.45	38.99(0.4)	40.03(0.77)	40.41(0.25)	40.97	1.3	-2	87(5.4)	50	[13]	[25]	[10]	89	170	UT	0.5	OpenLong	(13)	8	25	5	7	1.7,96	49
20	Jan/6	10	39.22	38.45	38.84(0.36)	39.72(0.67)	40.31(0.3)	40.64	1.1	-2	82(5.3)	50	[11]	[25]	[14]	82	171	UT	0.3	OpenLong	(12)	10	38	-7	20	1.7,89	49

21	Jan/6	9	39.22	38.45	38.7(0.27)	39.46(0.53)	40.19(0.21)	40.15	0.7	-2	77(3.7)	40	[9]	[19]	[6]	76	149	UT	-0	OpenLong?	(9)	7	22	-13	10	1.5,88	49
22	Jan/5	15	39.15	38.15	38.6(0.25)	39.25(0.53)	40.11(0.4)	39.87	0.6	-6	73(0.8)	-20	[8]	[23]	[-17]	75	176	CR	-0.3	HoldShort?	(8)	13	-42	-15	-2	1.3,92	48
23	Jan/5	14	39.15	38.15	38.5(0.28)	39.04(0.7)	39.95(0.77)	40.42	1	-6	72(8.9)	35	[9]	[38]	[5]	102	413	UT	0.5	HoldLong	(11)	24	-4	-9	20	2.1,99	48
24	Jan/5	13	39.15	38.15	38.39(0.3)	38.77(0.65)	39.65(1.31)	40.47	1	-6	63(12.6)	45	[10]	[54]	[25]	115	566	UT	1	HoldLong	(10)	41	33	5	20	2.6,100	48
25	Jan/5	12	39.15	38.15	38.28(0.27)	38.52(0.41)	39.14(1.08)	40.04	0.7	-6	51(11.4)	40	[9]	[43]	[24]	120	460	UT	1.4	HoldLong	(8)	34	24	11	20	2.8,100	48

26	Jan/5	11	39.15	38.15	38.18(0.21)	38.36(0.46)	38.72(0.84)	39.73	0.5	-6	39(12)	30	[7]	[36]	[37]	128	410	UT	2	HoldLong	(7)	27	50	51	20	3.1,100	48
27	Jan/5	10	39.15	38.15	38.1(0.12)	38.19(0.33)	38.4(0.7)	39.1	-0	-6	27(6.8)	15	[4]	[28]	[21]	99	315	UT	2	OpenLong	(4)	22	16	41	20	2.9,76	48
28	Jan/5	9	39.15	38.15	38.06(0.08)	38.06(0.28)	38.13(0.63)	38.9	-0.2	-6	20(5.7)	10	[3]	[25]	[40]	88	300	RG	3	SmallShort?	(3)	20	81	35	20	3.3,55	48
29	Jan/4	15	39.19	38.09	38.03(-0.02)	37.96(0.03)	37.89(-0.04)	37.91	-1	-8	15(0.1)	-45	[-1]	[-2]	[-1]	-25	-20	DT	0.1	OpenShort?	(-2)	-1	-6	12	-13	-0.6,40	29
30	Jan/4	14	39.19	38.09	38.04(0.04)	37.95(0.01)	37.9(-0.26)	37.98	-1	-8	15(-1.4)	-40	[1]	[-9]	[-2]	-24	-129	DR	0.4	OpenShort	(-1)	-8	-10	5	0	-0.3,34	29

31	Jan/4	13	39.19	38.09	38.02(0.07)	37.95(0.03)	38(0.07)	38.1	-0.9	-8	16(-2)	-5	[2]	[2]	[10]	-18	-35	RG	0.5	Wait	(2)	2	26	-8	20	0.4,22	29
32	Jan/4	12	39.19	38.09	37.99(0.02)	37.94(-0.06)	37.97(-0.06)	37.78	-1.1	-8	18(-1.3)	-50	[1]	[-4]	[-6]	-61	-95	DR	-0.8	OpenShort	(1)	-2	7	-40	-20	-0.9,12	29
33	Jan/4	11	39.19	38.09	37.99(0)	37.96(-0.14)	37.99(-0.07)	37.69	-1.2	-8	19(-0.3)	-45	[0]	[-6]	[-10]	-38	-99	DR	-1.2	OpenShort	(1)	-2	-23	-10	-13	-1.2,42	29
34	Jan/4	10	39.19	38.09	37.98(0.04)	38.01(-0.06)	38.02(0.07)	37.97	-1	-8	20(-0.6)	-50	[1]	[0]	[-12]	6	-26	DR	-0.2	OpenShort	(2)	2	-39	9	-5	-0,56	29
35	Jan/4	9	39.19	38.09	37.97(0.1)	38.03(0.09)	37.99(0.25)	38.45	-0.6	-8	20(1.8)	10	[3]	[9]	[22]	60	91	RG	1.8	SmallShort?	(3)	8	39	27	20	1.9,62	29

36	Dec/31	15	39.23	38.28	37.93(-0.01)	37.99(-0.06)	37.9(-0.02)	37.97	-1	-7	18(-0.2)	-35	[-0]	[-3]	[3]	-9	16	DP	0.3	OpenShort?	(1)	-1	7	-1	11	0.2,36	27
37	Dec/31	14	39.23	38.28	37.93(-0)	38.01(-0.1)	37.91(-0.06)	37.88	-1.1	-7	19(0)	-40	[0]	[-5]	[-1]	-20	-26	DR	-0.1	OpenShort	(-1)	-2	6	-10	-11	-0.2,35	27
38	Dec/31	13	39.23	38.28	37.93(-0.01)	38.05(-0.13)	37.93(-0.21)	37.81	-1.1	-7	19(0.1)	-50	[-0]	[-10]	[-5]	-20	-75	DT	-0.5	OpenShort	(0)	-7	-4	-15	-13	-0.5,43	27
39	Dec/31	12	39.23	38.28	37.93(-0.03)	38.1(-0.07)	38.01(-0.15)	37.86	-1.1	-7	19(0)	-50	[-1]	[-8]	[-6]	-7	-26	DT	-0.6	OpenShort	(0)	-5	-8	-12	-20	-0.3,51	27
40	Dec/31	11	39.23	38.28	37.94(-0.01)	38.13(0.08)	38.07(-0.06)	37.96	-1	-7	19(-0.1)	-50	[-0]	[-2]	[-8]	11	4	DT	-0.5	OpenShort	(0)	-2	-5	-12	-20	0.1,58	27

41	Dec/31	10	39.23	38.28	37.94(-0)	38.1(0.14)	38.09(-0.07)	38.02	-1	-7	19(0.1)	-40	[0]	[-1]	[-3]	25	1	DR	-0.3	OpenShort	(0)	-2	0	-5	-20	0.3,67	27
42	Dec/31	9	39.23	38.28	37.94(-0.05)	38.05(0.13)	38.12(-0.11)	38.02	-1	-7	19(-1.5)	-50	[-2]	[-3]	[-7]	30	42	DT	-0.4	OpenShort?	(0)	-4	-14	-0	-20	0.3,72	27
43	Dec/30	15	39.26	38.51	37.96(-0.02)	38(0.14)	38.16(-0.08)	38.19	-0.9	-4	20(-0.9)	-35	[-1]	[-1]	[1]	48	60	DP	0.1	OpenShort?	(-1)	-3	3	1	0	0.9,75	39
44	Dec/30	14	39.26	38.51	37.97(5.3)	37.95(0.13)	38.19(0.01)	38.15	-0.9	-4	21(-646.6)	50	[167]	[43]	[3]	41	-5314	UT	-0.2	OpenLong	(-1)	0	5	-1	13	0.7,73	39
45	Dec/30	13	39.26	38.51	36.06(5.58)	37.9(0.08)	38.19(0.23)	38.09	-0.9	-4	668(-250.9)	50	[176]	[51]	[-2]	31	-5032	CR	-0	HoldShort	(174)	7	-4	-7	8	0.2,76	39

46	Dec/30	12	39.26	38.51	34.15(5.9)	37.87(0.04)	38.1(0.32)	38.14	-0.9	-4	918(-174.3)	50	[186]	[56]	[1]	46	-4724	UT	0	OpenLong	(184)	10	-7	-1	20	0.4,86	39
47	Dec/30	11	39.26	38.51	32.25(0.04)	37.85(0.09)	37.98(0.36)	38.23	-0.8	-4	1093(0.4)	-30	[1]	[12]	[1]	44	1901	RG	0	Wait	(197)	11	-10	4	20	0.4,84	39
48	Dec/30	10	39.26	38.51	32.24(0.05)	37.81(0.11)	37.84(0.38)	38.35	-0.7	-4	1092(0.5)	-5	[2]	[13]	[15]	52	1945	RG	0	Wait	(1)	12	19	17	20	0.5,89	39
49	Dec/30	9	39.26	38.51	32.22(0.03)	37.77(0.05)	37.7(0.22)	38.12	-0.9	-4	1092(0.4)	0	[1]	[7]	[20]	49	1856	RG	0	Wait?	(1)	7	37	16	20	0.4,89	39
50	Dec/29	15	39.21	38.71	32.21(-0.05)	37.75(-0.11)	37.62(-0.04)	37.67	-1.2	-3	1091(65.7)	-45	[-2]	[-5]	[6]	31	1742	DP	0	OpenShort?	(-1)	-1	12	10	5	0.4,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI