|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.4900 One month high (close): $41.6000
XLE Daily Change: -0.12% Daily StdDev 3.15% XLE EMA_5_Trend: 1.79% 10Minute StdDev: $0.3885
Latest Price : $41.42(-0.12%) | Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 39.37 | 39.2 | 40.88(0.32) | 41.32(0.16) | 41.48(0.17) | 41.8 | 1.8 | | 2 | 44(-5.9) | 50 | [10] | [13] | [12] | 85 | -59 | UT | 0.5 | HoldLong? | | (8) | 5 | 19 | 7 | 20 | 1.6,95 | 54 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.32(hourly_sma_10 -1.15%) 40.88(hourly_sma_20 -2.2%) 39.37(daily_ema_20 -5.81%) 39.2(daily_ema_10 -6.22%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 39.3 | 38.87 | 40.75(0.33) | 41.25(0.11) | 41.41(-0.01) | 41.54 | 1.6 | | 1 | 50(-5.5) | 50 | [11] | [7] | [6] | 70 | -154 | UT | 0.2 | OpenLong? | | (10) | -0 | 15 | -1 | 12 | 1.2,90 | 53 | | 3 | Jan/7 | 14 | 39.3 | 38.87 | 40.62(0.43) | 41.21(0.1) | 41.41(0.04) | 41.34 | 1.5 | | 1 | 55(-13.3) | 45 | [14] | [9] | [1] | 63 | -252 | UT | -0.1 | OpenLong | | (10) | 1 | 3 | -5 | 10 | 1,88 | 53 | | 4 | Jan/7 | 13 | 39.3 | 38.87 | 40.45(0.42) | 41.17(0.16) | 41.39(0.26) | 41.3 | 1.5 | | 1 | 69(-8.8) | 45 | [13] | [17] | [-4] | 63 | -154 | CR | -0.1 | HoldShort | | (14) | 8 | -7 | -6 | -10 | 0.9,90 | 53 | | 5 | Jan/7 | 12 | 39.3 | 38.87 | 40.28(0.41) | 41.1(0.3) | 41.28(0.29) | 41.4 | 1.5 | | 1 | 77(-4.9) | 45 | [13] | [20] | [-3] | 73 | -64 | CR | 0.1 | HoldShort | | (14) | 9 | -5 | 0 | -10 | 1.1,95 | 53 | | | | |
| 6 | Jan/7 | 11 | 39.3 | 38.87 | 40.11(0.45) | 40.98(0.4) | 41.16(0.15) | 41.47 | 1.6 | | 1 | 82(-4.6) | 45 | [14] | [17] | [-2] | 78 | -83 | CR | 0.3 | OpenShort | | (14) | 5 | -7 | 4 | -2 | 1.2,98 | 53 | | 7 | Jan/7 | 10 | 39.3 | 38.87 | 39.93(0.49) | 40.82(0.28) | 41.1(0.25) | 41.56 | 1.6 | | 1 | 87(-2.5) | 50 | [16] | [19] | [14] | 81 | -29 | UT | 0.4 | HoldLong | | (15) | 8 | 24 | 2 | 20 | 1.4,96 | 53 | | 8 | Jan/7 | 9 | 39.3 | 38.87 | 39.74(0.42) | 40.7(0.18) | 41(0.14) | 41.24 | 1.4 | | 1 | 89(-0.5) | 50 | [13] | [13] | [16] | 72 | -13 | UT | 0.2 | OpenLong? | | (14) | 4 | 38 | -5 | 20 | 1.2,92 | 53 | | 9 | Jan/6 | 15 | 39.22 | 38.45 | 39.57(0.28) | 40.63(0.18) | 40.94(0.03) | 40.74 | 1.2 | | -2 | 90(-4.2) | 15 | [9] | [8] | [-4] | 65 | 20 | CR | -0.2 | HoldShort? | | (12) | 1 | -5 | -8 | -10 | 1,90 | 49 | | 10 | Jan/6 | 14 | 39.22 | 38.45 | 39.46(0.36) | 40.56(0.27) | 40.93(0.34) | 40.81 | 1.2 | | -2 | 94(0) | 20 | [11] | [20] | [-11] | 74 | 57 | CR | -0.1 | HoldShort | | (9) | 11 | -26 | -5 | -15 | 1.1,96 | 49 | | | | |
| 11 | Jan/6 | 13 | 39.22 | 38.45 | 39.32(0.42) | 40.45(0.51) | 40.79(0.63) | 41.15 | 1.5 | | -2 | 94(2.9) | 50 | [13] | [33] | [4] | 88 | 203 | UT | 0.3 | OpenLong | | (13) | 20 | 7 | 2 | 10 | 1.5,100 | 49 | | 12 | Jan/6 | 12 | 39.22 | 38.45 | 39.15(0.41) | 40.24(0.53) | 40.54(0.32) | 41.05 | 1.4 | | -2 | 91(3.9) | 50 | [13] | [24] | [5] | 90 | 152 | UT | 0.4 | OpenLong | | (14) | 10 | 6 | 5 | 20 | 1.6,100 | 49 | | 13 | Jan/6 | 11 | 39.22 | 38.45 | 38.99(0.4) | 40.03(0.77) | 40.41(0.25) | 40.97 | 1.3 | | -2 | 87(5.4) | 50 | [13] | [25] | [10] | 89 | 165 | UT | 0.5 | OpenLong | | (13) | 8 | 25 | 5 | 7 | 1.7,96 | 49 | | 14 | Jan/6 | 10 | 39.22 | 38.45 | 38.84(0.36) | 39.72(0.67) | 40.31(0.3) | 40.64 | 1.1 | | -2 | 82(5.3) | 50 | [11] | [25] | [13] | 82 | 167 | UT | 0.3 | OpenLong | | (12) | 10 | 38 | -7 | 20 | 1.7,89 | 49 | | 15 | Jan/6 | 9 | 39.22 | 38.45 | 38.7(0.27) | 39.46(0.53) | 40.19(0.21) | 40.15 | 0.7 | | -2 | 77(3.7) | 40 | [9] | [19] | [6] | 76 | 146 | UT | -0 | OpenLong? | | (9) | 7 | 22 | -13 | 10 | 1.5,88 | 49 | | | | |
| 16 | Jan/5 | 15 | 39.15 | 38.15 | 38.6(0.25) | 39.25(0.53) | 40.11(0.4) | 39.87 | 0.6 | | -6 | 73(0.8) | -20 | [8] | [23] | [-17] | 75 | 174 | CR | -0.3 | HoldShort? | | (8) | 13 | -42 | -15 | -2 | 1.3,92 | 48 | | 17 | Jan/5 | 14 | 39.15 | 38.15 | 38.5(0.28) | 39.04(0.7) | 39.95(0.77) | 40.42 | 1 | | -6 | 72(8.9) | 35 | [9] | [38] | [5] | 102 | 412 | UT | 0.5 | HoldLong | | (11) | 24 | -4 | -9 | 20 | 2.1,99 | 48 | | 18 | Jan/5 | 13 | 39.15 | 38.15 | 38.39(0.3) | 38.77(0.65) | 39.65(1.31) | 40.47 | 1 | | -6 | 63(12.6) | 45 | [10] | [54] | [25] | 115 | 566 | UT | 1 | HoldLong | | (10) | 41 | 33 | 5 | 20 | 2.6,100 | 48 | | 19 | Jan/5 | 12 | 39.15 | 38.15 | 38.28(0.27) | 38.52(0.41) | 39.14(1.08) | 40.04 | 0.7 | | -6 | 51(11.4) | 40 | [9] | [43] | [24] | 120 | 460 | UT | 1.4 | HoldLong | | (8) | 34 | 24 | 11 | 20 | 2.8,100 | 48 | | 20 | Jan/5 | 11 | 39.15 | 38.15 | 38.18(0.21) | 38.36(0.46) | 38.72(0.84) | 39.73 | 0.5 | | -6 | 39(12) | 30 | [7] | [36] | [37] | 128 | 410 | UT | 2 | HoldLong | | (7) | 27 | 50 | 51 | 20 | 3.1,100 | 48 | | | | |
| 21 | Jan/5 | 10 | 39.15 | 38.15 | 38.1(0.12) | 38.19(0.33) | 38.4(0.7) | 39.1 | -0 | | -6 | 27(6.8) | 15 | [4] | [28] | [21] | 99 | 315 | UT | 2 | OpenLong | | (4) | 22 | 16 | 41 | 20 | 2.9,76 | 48 | | 22 | Jan/5 | 9 | 39.15 | 38.15 | 38.06(0.08) | 38.06(0.28) | 38.13(0.63) | 38.9 | -0.2 | | -6 | 20(5.7) | 10 | [3] | [25] | [40] | 88 | 301 | RG | 3 | SmallShort? | | (3) | 20 | 80 | 35 | 20 | 3.3,55 | 48 | | 23 | Jan/4 | 15 | 39.19 | 38.09 | 38.03(-0.02) | 37.96(0.03) | 37.89(-0.04) | 37.91 | -1 | | -8 | 15(0.1) | -45 | [-1] | [-2] | [-1] | -25 | -20 | DT | 0.1 | OpenShort? | | (-2) | -1 | -6 | 12 | -13 | -0.6,40 | 29 | | 24 | Jan/4 | 14 | 39.19 | 38.09 | 38.04(0.04) | 37.95(0.01) | 37.9(-0.26) | 37.98 | -1 | | -8 | 15(-1.4) | -40 | [1] | [-9] | [-2] | -24 | -131 | DR | 0.4 | OpenShort | | (-1) | -8 | -10 | 5 | 0 | -0.3,34 | 29 | | 25 | Jan/4 | 13 | 39.19 | 38.09 | 38.02(0.07) | 37.95(0.03) | 38(0.07) | 38.1 | -0.9 | | -8 | 16(-2) | -5 | [2] | [2] | [10] | -18 | -35 | RG | 0.5 | Wait | | (2) | 2 | 26 | -8 | 20 | 0.4,22 | 29 | | | | |
| 26 | Jan/4 | 12 | 39.19 | 38.09 | 37.99(0.02) | 37.94(-0.06) | 37.97(-0.06) | 37.78 | -1.1 | | -8 | 18(-1.3) | -50 | [1] | [-4] | [-6] | -61 | -96 | DR | -0.8 | OpenShort | | (1) | -2 | 7 | -40 | -20 | -0.9,12 | 29 | | 27 | Jan/4 | 11 | 39.19 | 38.09 | 37.99(0) | 37.96(-0.14) | 37.99(-0.07) | 37.69 | -1.2 | | -8 | 19(-0.3) | -45 | [0] | [-6] | [-10] | -38 | -99 | DR | -1.2 | OpenShort | | (1) | -2 | -23 | -10 | -13 | -1.2,42 | 29 | | 28 | Jan/4 | 10 | 39.19 | 38.09 | 37.98(0.04) | 38.01(-0.06) | 38.02(0.07) | 37.97 | -1 | | -8 | 20(-0.6) | -50 | [1] | [0] | [-12] | 6 | -26 | DR | -0.2 | OpenShort | | (2) | 2 | -38 | 9 | -5 | -0,56 | 29 | | 29 | Jan/4 | 9 | 39.19 | 38.09 | 37.97(0.1) | 38.03(0.09) | 37.99(0.25) | 38.45 | -0.6 | | -8 | 20(1.8) | 10 | [3] | [9] | [22] | 60 | 91 | RG | 1.8 | SmallShort? | | (3) | 8 | 39 | 27 | 20 | 1.9,62 | 29 | | 30 | Dec/31 | 15 | 39.23 | 38.28 | 37.93(-0.01) | 37.99(-0.06) | 37.9(-0.02) | 37.97 | -1 | | -7 | 18(-0.2) | -35 | [-0] | [-3] | [3] | -9 | 17 | DP | 0.3 | OpenShort? | | (1) | -1 | 7 | -1 | 11 | 0.2,36 | 27 | | | | |
| 31 | Dec/31 | 14 | 39.23 | 38.28 | 37.93(-0) | 38.01(-0.1) | 37.91(-0.06) | 37.88 | -1.1 | | -7 | 19(0) | -40 | [-0] | [-5] | [-1] | -20 | -26 | DR | -0.1 | OpenShort | | (-1) | -2 | 6 | -10 | -11 | -0.2,35 | 27 | | 32 | Dec/31 | 13 | 39.23 | 38.28 | 37.93(-0.01) | 38.05(-0.13) | 37.93(-0.21) | 37.81 | -1.1 | | -7 | 19(0.1) | -50 | [-0] | [-10] | [-5] | -20 | -75 | DT | -0.5 | OpenShort | | (0) | -7 | -4 | -15 | -13 | -0.5,43 | 27 | | 33 | Dec/31 | 12 | 39.23 | 38.28 | 37.93(-0.03) | 38.1(-0.07) | 38.01(-0.15) | 37.86 | -1.1 | | -7 | 19(0) | -50 | [-1] | [-7] | [-6] | -7 | -27 | DT | -0.6 | OpenShort | | (0) | -5 | -8 | -12 | -20 | -0.3,51 | 27 | | 34 | Dec/31 | 11 | 39.23 | 38.28 | 37.94(-0.01) | 38.13(0.08) | 38.07(-0.06) | 37.96 | -1 | | -7 | 19(-0.1) | -50 | [-0] | [-2] | [-8] | 11 | 4 | DT | -0.5 | OpenShort | | (0) | -2 | -5 | -12 | -20 | 0.1,58 | 27 | | 35 | Dec/31 | 10 | 39.23 | 38.28 | 37.94(-0) | 38.1(0.14) | 38.09(-0.07) | 38.02 | -1 | | -7 | 19(0.1) | -40 | [-0] | [-1] | [-3] | 25 | 1 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -5 | -20 | 0.3,67 | 27 | | | | |
| 36 | Dec/31 | 9 | 39.23 | 38.28 | 37.94(-0.05) | 38.05(0.13) | 38.12(-0.11) | 38.02 | -1 | | -7 | 19(-1.5) | -50 | [-2] | [-3] | [-7] | 30 | 43 | DT | -0.4 | OpenShort? | | (0) | -4 | -14 | -0 | -20 | 0.3,72 | 27 | | 37 | Dec/30 | 15 | 39.26 | 38.51 | 37.96(-0.02) | 38(0.14) | 38.16(-0.08) | 38.19 | -0.9 | | -4 | 20(-0.9) | -35 | [-1] | [-1] | [1] | 48 | 60 | DP | 0.1 | OpenShort? | | (-1) | -3 | 3 | 1 | 0 | 0.9,75 | 39 | | 38 | Dec/30 | 14 | 39.26 | 38.51 | 37.97(5.3) | 37.95(0.13) | 38.19(0.01) | 38.15 | -0.9 | | -4 | 21(-646.6) | 50 | [167] | [43] | [3] | 41 | -5381 | UT | -0.2 | OpenLong | | (-1) | 0 | 5 | -1 | 13 | 0.7,73 | 39 | | 39 | Dec/30 | 13 | 39.26 | 38.51 | 36.06(5.58) | 37.9(0.08) | 38.19(0.23) | 38.09 | -0.9 | | -4 | 668(-250.9) | 50 | [176] | [52] | [-2] | 31 | -5102 | CR | -0 | HoldShort | | (172) | 7 | -4 | -7 | 8 | 0.2,76 | 39 | | 40 | Dec/30 | 12 | 39.26 | 38.51 | 34.15(5.9) | 37.87(0.04) | 38.1(0.32) | 38.14 | -0.9 | | -4 | 918(-174.3) | 50 | [186] | [56] | [1] | 46 | -4797 | UT | 0 | OpenLong | | (181) | 10 | -7 | -1 | 20 | 0.4,86 | 39 | | | | |
| 41 | Dec/30 | 11 | 39.26 | 38.51 | 32.25(0.04) | 37.85(0.09) | 37.98(0.36) | 38.23 | -0.8 | | -4 | 1093(0.4) | -30 | [1] | [12] | [1] | 44 | 1902 | RG | 0 | Wait | | (195) | 11 | -10 | 4 | 20 | 0.4,84 | 39 | | 42 | Dec/30 | 10 | 39.26 | 38.51 | 32.24(0.05) | 37.81(0.11) | 37.84(0.38) | 38.35 | -0.7 | | -4 | 1092(0.5) | -10 | [2] | [13] | [12] | 52 | 1945 | RG | 0 | Wait | | (1) | 12 | 18 | -2 | 20 | 0.5,89 | 39 | | 43 | Dec/30 | 9 | 39.26 | 38.51 | 32.22(0.03) | 37.77(0.05) | 37.7(0.22) | 38.12 | -0.9 | | -4 | 1092(0.4) | -5 | [1] | [7] | [17] | 49 | 1856 | RG | 0 | Wait? | | (1) | 7 | 37 | -3 | 20 | 0.4,89 | 39 | | 44 | Dec/29 | 15 | 39.21 | 38.71 | 32.21(-0.05) | 37.75(-0.11) | 37.62(-0.04) | 37.67 | -1.2 | | -3 | 1091(65.7) | -50 | [-2] | [-5] | [3] | 31 | 1742 | DP | 0 | OpenShort? | | (-1) | -1 | 11 | -9 | 5 | 0.4,71 | 36 | | 45 | Dec/29 | 14 | 39.21 | 38.71 | 32.23(-0.12) | 37.79(-0.12) | 37.64(-0.24) | 37.53 | -1.3 | | -3 | 1026(-1.4) | -50 | [-4] | [-12] | [-3] | 58 | 1702 | DT | -0 | OpenShort | | (-3) | -8 | -2 | 0 | -20 | 0.4,98 | 36 | | | | |
| 46 | Dec/29 | 13 | 39.21 | 38.71 | 32.27(-0.13) | 37.83(-0.23) | 37.73(-0.15) | 37.55 | -1.3 | | -3 | 1027(-1.4) | -50 | [-4] | [-11] | [-3] | 58 | 1734 | DT | -0 | OpenShort | | (-4) | -5 | -6 | -0 | -8 | 0.4,98 | 36 | | 47 | Dec/29 | 12 | 39.21 | 38.71 | 32.31(-0.12) | 37.92(-0.18) | 37.79(-0.13) | 37.63 | -1.2 | | -3 | 1029(-1.1) | -50 | [-4] | [-9] | [-4] | 58 | 1741 | DT | -0 | OpenShort | | (-4) | -4 | -7 | -0 | -19 | 0.4,98 | 36 | | 48 | Dec/29 | 11 | 39.21 | 38.71 | 32.35(-0.1) | 37.99(11.03) | 37.84(-0.12) | 37.72 | -1.1 | | -3 | 1030(-1) | -50 | [-3] | [168] | [-140] | 58 | 1735 | RG | -0 | Wait | | (-4) | -4 | -3 | 19 | -20 | 0.4,98 | 36 | | 49 | Dec/29 | 10 | 39.21 | 38.71 | 32.38(-0.14) | 34.22(12.41) | 37.89(-0.15) | 37.76 | -1.1 | | -3 | 1031(-1.5) | -50 | [-4] | [189] | [-89] | 59 | 1764 | RG | -0 | Wait | | (-3) | -5 | -19 | 20 | -20 | 0.4,99 | 36 | | 50 | Dec/29 | 9 | 39.21 | 38.71 | 32.43(-0.06) | 30.44(14.26) | 37.95(0.03) | 38 | -0.9 | | -3 | 1032(-0.7) | -0 | [-2] | [224] | [-32] | 59 | 1788 | RG | 0 | Wait? | | (-3) | 1 | 14 | 20 | -20 | 0.4,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|