Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $48.2650      One month high (close): $55.4300

WDC Daily Change: -5.34%   Daily StdDev 3.15%   WDC EMA_5_Trend: -1.34%   10Minute StdDev: $1.0414

Latest Price :  $51.84(-5.34%)

Tue. Jan 12, 2021($0.7)   Mon. Jan 11, 2021($0.7)   Fri. Jan 8, 2021($1.2)   Thu. Jan 7, 2021($0.6)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.6)   Mon. Jan 4, 2021($1.2)   Thu. Dec 31, 2020($2.4)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.31%(50%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/812   51.88  51.93  53.88(-0.07 54.1(-0.3 53.4(-0.8152.520.3    139(3.1)-30[-2][-30][-27]-96-369DT-1.2OpenShort    (-3)-26-29-36-20-1.9,247

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.93(daily_ema_10 -1.12%)   51.88(daily_ema_20 -1.22%)  
Resistance Levels: 53.88(weak_hourly_sma_20 2.59%)   54.1(weak_hourly_sma_10 3.01%)  
 
2Jan/811   51.88  51.93  53.92(-0.05 54.26(-0.11 53.83(-0.6452.960.6    136(1.5)-40[-2][-22][-18]-69-279DT-1.3OpenShort    (-1)-207-47-20-1.4,1647
3Jan/810   51.88  51.93  53.95(-0.05 54.32(-0.17 54.17(-0.6852.860.5    134(2)-30[-2][-24][-40]-49-308DT-2OpenShort    (-2)-22-64-40-20-1.7,4447
4Jan/89   51.88  51.93  53.98(0.06 54.41(-0.02 54.54(-0.4153.841    132(-1)-35[2][-12][-29]11-178DR-1.1OpenShort?    (1)-13-62-21-20-0.2,6647
5Jan/715   51.85  51.77  53.95(0.13 54.42(0.14 54.77(-0.0554.811.6    333(1.4)35[4][5][3]7232UT0.1OpenLong?    (5)-27-4131.4,8754
 
6Jan/714   51.85  51.77  53.88(0.22 54.34(0.15 54.8(0.254.71.5    332(-3.2)50[7][14][0]70-6UT-0.2OpenLong    (4)72-12161.4,8554
7Jan/713   51.85  51.77  53.76(0.16 54.26(0.2 54.69(0.4154.661.5    335(0.5)45[5][21][-2]75116CR-0HoldShort    (8)13-1-1191.4,9054
8Jan/712   51.85  51.77  53.67(0.13 54.15(0.3 54.47(0.3454.681.5    335(1.8)35[4][20][-5]83147CR0.3OpenShort    (7)11-19291.5,9554
9Jan/711   51.85  51.77  53.6(0.21 53.99(0.35 54.29(0.454.971.7    333(3)50[7][23][7]105158UT1.1HoldLong    (6)13-124202.2,10054
10Jan/710   51.85  51.77  53.49(0.18 53.8(0.27 54.07(0.3454.981.7    330(6)50[6][20][29]108192UT1.6HoldLong    (8)115316202.7,9054
 
11Jan/79   51.85  51.77  53.49(-0)  53.65(0.14 53.88(0.154.171.2    324(0.1)35[0][8][18]78173UR0.6SmallShort?    (4)3425201.7,8554
12Jan/615   51.71  51.25  53.39(-0.08 53.65(-0)  53.83(-0.0253.531    024(-4.3)-30[-3][-0][-8]34101DT-0.7OpenShort?    (-3)-1-17-8-110.3,7649
13Jan/614   51.71  51.25  53.43(-0.13 53.57(0.06 53.84(0.2953.791.2    028(-6.9)-25[-4][10][1]60257UR-0.1SmallShort    (-1)9-711170.7,9249
14Jan/613   51.71  51.25  53.5(-0.09 53.54(0.13 53.68(0.2853.91.2    035(-3.6)-15[-3][12][1]62218UR0.4SmallShort    (-5)9-920130.6,9749
15Jan/612   51.71  51.25  53.55(-0.07 53.47(0.09 53.53(0.254.041.3    039(-2.7)5[-2][8][14]58201UR0.8SmallShort    (-3)71131200.7,9049
 
16Jan/611   51.71  51.25  53.59(-0.12 53.42(0.29 53.42(0.1853.871.2    041(-4.8)5[-4][11][9]28203UR0.6SmallShort    (-3)61819-20.4,6849
17Jan/610   51.71  51.25  53.66(-0.07 53.27(0.14 53.32(0.0353.61.1    046(-1)15[-2][4][15]264UR0.3SmallShort    (-6)139513-0.1,5449
18Jan/69   51.71  51.25  53.7(-0.01 53.2(-0.02 53.3(-0.1753.010.7    047(0.3)-5[-0][-5][-6]-34-161RG-0.3Wait?    (-5)-6-8-8-20-0.8,3649
19Jan/515   51.59  51.09  53.71(0.15 53.21(0.08 53.39(-0.0453.130.9    -147(-7.8)15[5][2][-11]-28-258CR-0.3HoldShort?    (0)-1-24-7-20-0.7,4055
20Jan/514   51.59  51.09  53.63(0.38 53.17(0.07 53.41(-0.0253.51.1    -155(-21)50[12][4][5]-13-375UT0.1OpenLong    (7)-18-320-0.1,4055
 
21Jan/513   51.59  51.09  53.43(0.34 53.13(-0.15 53.42(0.3953.371    -176(-13.2)50[11][13][1]-11-234UT-0OpenLong    (13)13-9-420-0,3955
22Jan/512   51.59  51.09  53.25(0.34 53.21(-0.16 53.21(0.2353.511.1    -189(-9.3)50[11][8][6]-8-211UT0.2OpenLong    (13)75-6200.2,3755
23Jan/511   51.59  51.09  53.07(0.32 53.29(-0.33 53.09(0.153.441.1    -198(-7)50[10][1][11]-4-200UT0.2OpenLong    (12)3130200.2,4155
24Jan/510   51.59  51.09  52.9(0.32 53.46(-0.31 53.03(0.253.251    -1105(-6.5)30[10][4][-4]0-177CR0.1HoldShort    (11)7-20-5200.2,4555
25Jan/59   51.59  51.09  52.73(0.36 53.63(-0.23 52.93(0.1753.551.1    -1112(-5.6)50[12][5][30]10-130UT0.3OpenLong?    (13)683-4200.4,5055
 
26Jan/415   51.52  51.06  52.54(0.28 53.75(-0.55 52.84(-0.6952.310.5    -0117(-8.3)-5[9][-29][-21]-5-455DR-0.3OpenShort?    (10)-22-39-10-20-0.1,4854
27Jan/414   51.52  51.06  52.39(0.42 54.05(-0.28 53.21(-0.5452.90.8    -0126(-9.6)0[14][-19][-14]15-408DR-0.1OpenShort    (12)-17-18-9-200.2,6054
28Jan/413   51.52  51.06  52.17(0.46 54.05(0)  53.5(-0.7353.171    -0135(-7.5)10[15][-20][-3]21-398DR-0.1OpenShort    (17)-2431-14-200.4,6154
29Jan/412   51.52  51.06  51.93(0.41 54.2(0.21 53.89(-0.852.70.7    -0143(-6.4)-15[13][-19][-30]25-410DR-0.5OpenShort    (16)-26-28-16-200.3,6754
30Jan/411   51.52  51.06  51.72(0.45 54.09(0.68 54.32(-0.6353.120.9    -0149(-4)-25[15][-6][-46]41-287DR-0.5OpenShort    (17)-20-68-16-200.6,7654
 
31Jan/410   51.52  51.06  51.49(0.53 53.72(0.82 54.66(-0.4154.161.6    -0153(0.8)10[17][4][-14]63-59CR-0.2HoldShort    (20)-13-12-9-201,8854
32Jan/49   51.52  51.06  51.22(0.53 53.28(0.83 54.88(-0.0454.351.7    -0152(3.5)10[17][16][-21]72116CR-0.2HoldShort?    (20)-1-50-9-201.2,9254
33Dec/3115   51.34  51.15  50.95(0.53 52.84(0.97 54.9(0.7355.142.1    5149(16.9)50[17][46][12]88502UT0.1OpenLong?    (23)2419-10201.7,9560
34Dec/3114   51.34  51.15  50.68(0.48 52.33(0.95 54.5(1.2154.852    5132(11.2)50[16][63][9]91652UT0.1OpenLong    (18)402-11201.8,9660
35Dec/3113   51.34  51.15  50.44(0.51 51.84(0.99 53.85(2.0254.822    5121(14)50[17][91][4]98864UT0.5OpenLong    (18)67-28-7202,9860
 
36Dec/3112   51.34  51.15  50.19(0.56 51.33(1.17 52.79(2.1455.262.2    5107(22.3)50[19][98][42]118984UT1.3HoldLong    (20)71536202.7,10060
37Dec/3111   51.34  51.15  49.91(0.46 50.74(1.2 51.69(1.7954.441.7    584(23.4)50[15][86][54]125899UT1.8HoldLong    (18)608632203,10060
38Dec/3110   51.34  51.15  49.68(0.29 50.14(0.96 50.78(1.2353.151    561(18.7)50[10][62][57]119717UT2.2HoldLong    (12)4110823203.2,8960
39Dec/319   51.34  51.15  49.54(0.12 49.66(0.63 50.16(0.6651.570.1    542(6.9)50[4][36][62]101453UT1.9HoldLong?    (5)2214617202.7,8360
40Dec/3015   50.95  50.84  49.48(-0.1 49.35(0.2 49.83(-0.0949.51-0.9    -135(-4.3)-35[-3][-2][-8]3084DT-0.5OpenShort?    (-4)-3-18-4-140,8045
 
41Dec/3014   50.95  50.84  49.53(5.29 49.25(0.19 49.87(0.1649.76-0.7    -140(-600.2)50[200][58][0]49-5599UT-0.2OpenLong    (-3)6-117200.3,9145
42Dec/3013   50.95  50.84  47.04(5.6 49.16(0.2 49.79(0.649.92-0.6    -1640(-239.7)50[212][78][3]50-5252UT0OpenLong    (198)23-106200.3,9245
43Dec/3012   50.95  50.84  44.55(5.96 49.06(0.06 49.49(0.6750.06-0.5    -1880(-166.3)50[226][81][15]43-4994UT0OpenLong    (209)25111200.4,8345
44Dec/3011   50.95  50.84  42.04(0.01 49.03(-0.01 49.16(0.649.9-0.6    -11046(0.2)15[0][21][14]292021UT0OpenLong    (223)23122200.4,6945
45Dec/3010   50.95  50.84  42.04(0.03 49.03(-0)  48.87(0.4949.73-0.7    -11046(0.2)15[1][17][16]321932UT0OpenLong    (0)1927-8200.4,7245
 
46Dec/309   50.95  50.84  42.03(-0.03 49.04(-0.08 48.63(0.2249.35-0.9    -11045(-0.3)15[-1][5][27]401831UR0SmallShort?    (-2)867-5200.4,8045
47Dec/2915   50.87  51.22  42.04(-0.17 49.08(-0.3 48.52(-0.2348.43-1.3    21046(88.9)-50[-6][-17][-4]241639DT-0OpenShort?    (-5)-92-11-200.4,6434
48Dec/2914   50.87  51.22  42.11(-0.2 49.23(-0.37 48.63(-0.5648.4-1.3    2957(-1.8)-50[-7][-30][-1]561552DT-0OpenShort    (-6)-20-319-200.4,9634
49Dec/2913   50.87  51.22  42.19(-0.22 49.41(-0.4 48.91(-0.648.44-1.3    2959(-1.9)-50[-8][-32][-4]561551DT-0OpenShort    (-7)-22-819-200.4,9634
50Dec/2912   50.87  51.22  42.28(-0.22 49.61(-0.4 49.2(-0.5148.55-1.3    2961(-1.9)-50[-8][-29][-8]571574DT-0OpenShort    (-7)-18-1919-200.4,9734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA