|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $65.4000 One month high (close): $73.7600
VXX Daily Change: -0.91% Daily StdDev 4.05% VXX EMA_5_Trend: -0.5% 10Minute StdDev: $0.3094
Latest Price : $65.4(-0.91%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 69.36 | 68.39 | 16.77(-0.31) | 16.59(-0.03) | 16.44(0.04) | 16.61 | -20.7 | | -4 | 14(-1.5) | -40 | [-8] | [-3] | [15] | -54 | 199 | DP | 0.5 | OpenShort | | (-8) | 1 | 34 | 9 | 20 | -0.5,9 | 50 | Sample size 8 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.59(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 16.77(hourly_sma_20 0.96%) 68.39(daily_ema_10 311.74%) 69.36(daily_ema_20 317.58%)
|
| | | 2 | Jan/8 | 12 | 69.36 | 68.39 | 16.82(-0.42) | 16.6(-0.11) | 16.43(-0.49) | 16.4 | -20.8 | | -4 | 15(-1.6) | -50 | [-10] | [-18] | [-6] | -76 | 27 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | -1 | -20 | -1.1,2 | 50 | | 3 | Jan/8 | 11 | 69.36 | 68.39 | 16.89(-0.5) | 16.62(-0.67) | 16.51(-0.47) | 16.43 | -20.8 | | -4 | 17(-2.4) | -50 | [-12] | [-24] | [8] | -76 | 82 | DP | -0.2 | OpenShort | | (-11) | -12 | 10 | -4 | 20 | -1.1,2 | 50 | | 4 | Jan/8 | 10 | 69.36 | 68.39 | 16.98(-0.55) | 16.73(-0.46) | 16.59(-0.47) | 16.37 | -20.8 | | -4 | 19(-2.4) | -50 | [-14] | [-22] | [-10] | -80 | 40 | DT | -0.4 | HoldShort | | (-14) | -12 | -6 | -8 | -20 | -1.2,0 | 50 | | 5 | Jan/8 | 9 | 69.36 | 68.39 | 17.07(-0.59) | 16.81(-0.09) | 16.67(-0.43) | 16.41 | -20.8 | | -4 | 22(-1.8) | -50 | [-15] | [-17] | [-22] | -74 | 59 | DT | -0.5 | OpenShort? | | (-16) | -11 | -28 | -6 | -20 | -1.2,6 | 50 | | | | |
| 6 | Jan/7 | 15 | 69.56 | 68.83 | 17.17(-0.49) | 16.81(0) | 16.74(-0.1) | 16.58 | -22.4 | | -3 | 24(-3) | -50 | [-12] | [-7] | [-17] | -63 | 90 | DT | -0.3 | OpenShort? | | (-14) | -3 | -32 | 0 | -20 | -1,12 | 49 | | 7 | Jan/7 | 14 | 69.56 | 68.83 | 17.26(-0.45) | 16.83(0.06) | 16.76(0.2) | 16.78 | -22.4 | | -3 | 27(-1.6) | -50 | [-11] | [1] | [-3] | -55 | 176 | RG | 0 | Wait | | (-12) | 5 | -6 | 5 | -20 | -0.8,15 | 49 | | 8 | Jan/7 | 13 | 69.56 | 68.83 | 17.34(-0.46) | 16.83(-0) | 16.73(-0.86) | 16.82 | -22.3 | | -3 | 28(-1.4) | -50 | [-11] | [-26] | [4] | -56 | -76 | DP | 0.1 | OpenShort | | (-14) | -21 | 10 | 3 | 0 | -0.8,14 | 49 | | 9 | Jan/7 | 12 | 69.56 | 68.83 | 17.42(-0.42) | 16.82(-0.26) | 16.88(-0.39) | 16.76 | -22.4 | | -3 | 30(-0.2) | -50 | [-10] | [-17] | [-0] | -64 | -85 | DT | -0.2 | OpenShort | | (-14) | -10 | -2 | -1 | 6 | -0.9,9 | 49 | | 10 | Jan/7 | 11 | 69.56 | 68.83 | 17.49(-0.51) | 16.86(-0.56) | 16.95(0.23) | 16.77 | -22.4 | | -3 | 30(-0.5) | -45 | [-13] | [-6] | [11] | -69 | 110 | DP | -0.3 | OpenShort | | (-11) | 6 | 19 | -14 | 20 | -1,6 | 49 | | | | |
| 11 | Jan/7 | 10 | 69.56 | 68.83 | 17.58(-0.4) | 16.95(-0.57) | 16.91(0.05) | 16.65 | -22.4 | | -3 | 30(1.1) | -50 | [-10] | [-10] | [-1] | -64 | -152 | DT | -0.4 | OpenShort | | (-15) | 1 | 3 | -1 | -20 | -1.3,19 | 49 | | 12 | Jan/7 | 9 | 69.56 | 68.83 | 17.65(-0.23) | 17.05(-0.66) | 16.9(-0.08) | 16.63 | -22.4 | | -3 | 29(1.7) | -50 | [-6] | [-13] | [-46] | -60 | -389 | DT | -0.4 | OpenShort? | | (-12) | -2 | -142 | 9 | -6 | -1.5,28 | 49 | | 13 | Jan/6 | 15 | 69.61 | 69.47 | 17.69(0.16) | 17.16(-0.34) | 16.91(0.86) | 17.56 | -23.4 | | -1 | 27(-2.6) | 50 | [4] | [17] | [43] | -27 | -18 | UT | 1 | OpenLong? | | (2) | 21 | 69 | 20 | 20 | -0.2,28 | 51 | | 14 | Jan/6 | 14 | 69.61 | 69.47 | 17.66(0.11) | 17.22(-0.7) | 16.77(-0.06) | 17.12 | -23.6 | | -1 | 30(-1) | 50 | [3] | [-10] | [40] | -60 | -426 | RG | 0.5 | Wait | | (2) | -2 | 84 | 7 | 20 | -0.8,10 | 51 | | 15 | Jan/6 | 13 | 69.61 | 69.47 | 17.64(-0.04) | 17.34(-1.01) | 16.78(-1.29) | 16.6 | -23.9 | | -1 | 31(0.3) | -45 | [-1] | [-46] | [-8] | -88 | -852 | DT | -0.3 | HoldShort | | (-2) | -32 | -2 | -9 | -20 | -1.5,0 | 51 | | | | |
| 16 | Jan/6 | 12 | 69.61 | 69.47 | 17.65(-0.02) | 17.52(-0.91) | 17(-1.12) | 16.61 | -23.9 | | -1 | 31(0.5) | -45 | [-1] | [-40] | [-23] | -88 | -833 | DT | -0.6 | HoldShort | | (0) | -28 | -11 | -18 | -20 | -1.5,0 | 51 | | 17 | Jan/6 | 11 | 69.61 | 69.47 | 17.65(-0.08) | 17.68(-0.98) | 17.19(-1.29) | 16.68 | -23.8 | | -1 | 30(0.6) | -50 | [-2] | [-45] | [-26] | -80 | -775 | DT | -0.8 | HoldShort | | (-2) | -32 | -22 | -28 | -20 | -1.4,5 | 51 | | 18 | Jan/6 | 10 | 69.61 | 69.47 | 17.66(-0.02) | 17.85(-0.94) | 17.42(-1.43) | 16.82 | -23.8 | | -1 | 30(0) | -45 | [-1] | [-48] | [-42] | -60 | -794 | DT | -0.9 | OpenShort | | (0) | -36 | -57 | -24 | -20 | -1.3,23 | 51 | | 19 | Jan/6 | 9 | 69.61 | 69.47 | 17.66(0.13) | 18.02(-0.57) | 17.67(-1.3) | 17.19 | -23.6 | | -1 | 30(-1.4) | -25 | [3] | [-39] | [-44] | -33 | -693 | DR | -0.7 | OpenShort? | | (3) | -32 | -76 | -23 | -20 | -0.7,35 | 51 | | 20 | Jan/5 | 15 | 69.54 | 69.78 | 17.64(0.29) | 18.12(-0.46) | 17.9(-0.76) | 17.69 | -22.2 | | 2 | 31(0.5) | 25 | [7] | [-22] | [-4] | 5 | -415 | DR | -0.3 | OpenShort? | | (8) | -19 | 15 | -17 | -20 | 0.1,52 | 45 | | | | |
| 21 | Jan/5 | 14 | 69.54 | 69.78 | 17.59(0.18) | 18.2(-0.29) | 18.04(-0.71) | 17.59 | -22.2 | | 2 | 31(-0.6) | -20 | [5] | [-19] | [-28] | 13 | -333 | DR | -0.6 | OpenShort | | (8) | -18 | -30 | -19 | -20 | 0,63 | 45 | | 22 | Jan/5 | 13 | 69.54 | 69.78 | 17.56(0.2) | 18.25(0.17) | 18.17(-0.68) | 17.79 | -22.1 | | 2 | 31(-0.1) | -15 | [5] | [-13] | [-34] | 35 | -214 | DR | -0.5 | OpenShort | | (6) | -17 | -47 | -13 | -20 | 0.3,77 | 45 | | 23 | Jan/5 | 12 | 69.54 | 69.78 | 17.53(0.27) | 18.22(0.63) | 18.29(-0.42) | 18.11 | -22 | | 2 | 31(0.4) | -10 | [7] | [-0] | [-27] | 57 | -18 | DR | -0.2 | OpenShort | | (8) | -10 | -33 | -7 | -20 | 0.8,87 | 45 | | 24 | Jan/5 | 11 | 69.54 | 69.78 | 17.48(0.27) | 18.11(0.94) | 18.37(0.14) | 18.34 | -21.9 | | 2 | 31(1.2) | 35 | [7] | [18] | [-9] | 70 | 273 | CR | -0 | HoldShort | | (9) | 4 | -3 | -5 | -20 | 1.2,90 | 45 | | 25 | Jan/5 | 10 | 69.54 | 69.78 | 17.43(0.31) | 17.94(0.92) | 18.34(-0.17) | 18.36 | -21.9 | | 2 | 30(1.4) | 50 | [8] | [10] | [1] | 75 | 201 | UT | 0 | OpenLong | | (9) | -4 | 16 | -8 | -20 | 1.3,92 | 45 | | | | |
| 26 | Jan/5 | 9 | 69.54 | 69.78 | 17.38(0.33) | 17.78(0.87) | 18.37(0.18) | 18.25 | -21.9 | | 2 | 28(1.3) | 40 | [8] | [18] | [-7] | 77 | 234 | CR | -0.2 | OpenShort? | | (8) | 5 | -25 | -6 | 20 | 1.3,94 | 45 | | 27 | Jan/4 | 15 | 69.44 | 69.56 | 17.32(0.32) | 17.63(0.91) | 18.34(1.09) | 18.42 | -21.9 | | 3 | 27(2.1) | 50 | [8] | [42] | [5] | 86 | 595 | UT | 0.1 | OpenLong? | | (9) | 27 | -7 | -11 | 20 | 1.7,93 | 51 | | 28 | Jan/4 | 14 | 69.44 | 69.56 | 17.26(0.27) | 17.47(0.93) | 18.14(1.66) | 18.47 | -21.9 | | 3 | 25(2.9) | 50 | [7] | [56] | [27] | 98 | 835 | UT | 0.6 | OpenLong | | (11) | 41 | 37 | 0 | 20 | 2.1,95 | 51 | | 29 | Jan/4 | 13 | 69.44 | 69.56 | 17.21(0.15) | 17.31(0.93) | 17.84(1.72) | 18.22 | -22 | | 3 | 22(1.9) | 50 | [4] | [57] | [2] | 95 | 852 | UT | 0.7 | OpenLong | | (6) | 43 | -40 | 21 | 20 | 2,95 | 51 | | 30 | Jan/4 | 12 | 69.44 | 69.56 | 17.18(0.28) | 17.15(1.04) | 17.54(2.1) | 18.5 | -21.9 | | 3 | 20(4.4) | 50 | [7] | [69] | [56] | 120 | 998 | UT | 2.1 | HoldLong | | (6) | 52 | 62 | 53 | 20 | 2.8,100 | 51 | | | | |
| 31 | Jan/4 | 11 | 69.44 | 69.56 | 17.13(0.21) | 16.97(0.63) | 17.18(1.56) | 18.08 | -22 | | 3 | 16(2.9) | 50 | [5] | [50] | [69] | 98 | 718 | UT | 2.5 | OpenLong | | (6) | 39 | 97 | 57 | 20 | 2.6,83 | 51 | | 32 | Jan/4 | 10 | 69.44 | 69.56 | 17.09(0.09) | 16.86(0.16) | 16.92(0.71) | 17.45 | -22.3 | | 3 | 13(0.5) | 50 | [2] | [22] | [46] | 32 | 292 | UT | 1.8 | OpenLong | | (0) | 18 | 74 | 34 | 20 | 1.2,52 | 51 | | 33 | Jan/4 | 9 | 69.44 | 69.56 | 17.08(0.02) | 16.83(-0.18) | 16.8(0.16) | 16.98 | -22.5 | | 3 | 12(0) | 50 | [1] | [4] | [23] | -39 | -41 | UT | 0.6 | OpenLong? | | (0) | 4 | 45 | 8 | 20 | -0.4,21 | 51 | | 34 | Dec/31 | 15 | 69.25 | 68.94 | 17.08(-0.02) | 16.86(-0.38) | 16.77(0.05) | 16.7 | -24.6 | | -2 | 12(-0.8) | -10 | [-1] | [-4] | [2] | -74 | -190 | DP | -0.2 | OpenShort? | | (-3) | 1 | 0 | -6 | 20 | -1.3,9 | 48 | | 35 | Dec/31 | 14 | 69.25 | 68.94 | 17.08(-0.03) | 16.92(-0.34) | 16.76(-0.04) | 16.7 | -24.6 | | -2 | 13(0.2) | -15 | [-1] | [-6] | [-6] | -71 | -197 | DT | -0.2 | OpenShort | | (0) | -1 | -10 | -3 | -20 | -1.4,14 | 48 | | | | |
| 36 | Dec/31 | 13 | 69.25 | 68.94 | 17.09(0.03) | 16.98(-0.23) | 16.77(-0.25) | 16.76 | -24.5 | | -2 | 13(-0.1) | -30 | [1] | [-10] | [-10] | -62 | -280 | DR | -0 | OpenShort | | (0) | -6 | -17 | 6 | -20 | -1.2,18 | 48 | | 37 | Dec/31 | 12 | 69.25 | 68.94 | 17.08(0.02) | 17.02(-0.22) | 16.81(-0.32) | 16.87 | -24.5 | | -2 | 13(-0.4) | -10 | [1] | [-11] | [3] | -56 | -217 | RG | 0.2 | Wait | | (0) | -8 | 5 | 0 | 12 | -0.8,14 | 48 | | 38 | Dec/31 | 11 | 69.25 | 68.94 | 17.08(0.08) | 17.06(-0.35) | 16.86(-0.53) | 16.84 | -24.5 | | -2 | 13(-0.5) | 0 | [2] | [-18] | [8] | -63 | -346 | RG | -0.1 | Wait | | (2) | -14 | 32 | -15 | -6 | -0.8,7 | 48 | | 39 | Dec/31 | 10 | 69.25 | 68.94 | 17.07(0.02) | 17.12(-0.58) | 16.95(-0.8) | 16.64 | -24.6 | | -2 | 14(0) | -45 | [1] | [-28] | [-18] | -79 | -463 | DR | -1 | HoldShort | | (0) | -21 | -14 | -31 | -20 | -1.5,9 | 48 | | 40 | Dec/31 | 9 | 69.25 | 68.94 | 17.07(0.05) | 17.22(-0.41) | 17.09(-0.57) | 16.73 | -24.5 | | -2 | 14(-0.3) | -50 | [1] | [-20] | [-26] | -57 | -387 | DR | -1.2 | OpenShort? | | (2) | -15 | -39 | -26 | -20 | -1.2,23 | 48 | | | | |
| 41 | Dec/30 | 15 | 69.36 | 69.06 | 17.06(0.08) | 17.29(-0.19) | 17.19(-0.21) | 16.98 | -25.2 | | -2 | 14(-0.9) | -35 | [2] | [-8] | [-17] | -17 | -181 | DR | -0.7 | OpenShort? | | (2) | -5 | -24 | -13 | -20 | -0.3,41 | 49 | | 42 | Dec/30 | 14 | 69.36 | 69.06 | 17.05(5.31) | 17.32(0.01) | 17.23(-0.12) | 17.13 | -25.1 | | -2 | 15(-164.2) | 50 | [137] | [30] | [-15] | 15 | -5085 | CR | -0.3 | HoldShort | | (5) | -3 | -20 | -2 | -20 | 0.3,57 | 49 | | 43 | Dec/30 | 13 | 69.36 | 69.06 | 16.19(5.63) | 17.32(0.16) | 17.25(-0.23) | 17.26 | -25 | | -2 | 179(-66.9) | 50 | [145] | [31] | [-8] | 21 | -4808 | CR | 0 | HoldShort | | (151) | -6 | -11 | -4 | -20 | 0.3,63 | 49 | | 44 | Dec/30 | 12 | 69.36 | 69.06 | 15.33(6.01) | 17.29(0.28) | 17.29(-0.36) | 17.33 | -25 | | -2 | 246(-46.3) | 50 | [155] | [32] | [0] | 21 | -4564 | UT | 0 | OpenLong | | (160) | -9 | 14 | -10 | -20 | 0.4,61 | 49 | | 45 | Dec/30 | 11 | 69.36 | 69.06 | 14.46(0.07) | 17.24(0.27) | 17.35(-0.24) | 17.24 | -25.1 | | -2 | 292(0.2) | -35 | [2] | [-3] | [-4] | 22 | 1793 | DR | -0 | OpenShort | | (168) | -6 | 11 | -12 | -20 | 0.5,59 | 49 | | | | |
| 46 | Dec/30 | 10 | 69.36 | 69.06 | 14.45(0.07) | 17.19(0.23) | 17.39(-0.17) | 17.17 | -25.1 | | -2 | 292(0.2) | -45 | [2] | [-2] | [-10] | 32 | 1772 | DR | -0 | OpenShort | | (2) | -4 | -14 | -10 | -20 | 0.4,72 | 49 | | 47 | Dec/30 | 9 | 69.36 | 69.06 | 14.44(0.1) | 17.15(0.32) | 17.42(0.21) | 17.26 | -25 | | -2 | 292(0.3) | -40 | [3] | [9] | [-13] | 50 | 1901 | CR | -0 | HoldShort? | | (4) | 5 | -31 | -4 | -20 | 0.5,87 | 49 | | 48 | Dec/29 | 15 | 69.48 | 69.37 | 14.43(0.16) | 17.1(0.51) | 17.38(0.49) | 17.46 | -25.8 | | -1 | 292(-8.2) | 10 | [4] | [19] | [-2] | 57 | 2063 | CR | 0 | HoldShort? | | (4) | 13 | -27 | 19 | 20 | 0.5,94 | 58 | | 49 | Dec/29 | 14 | 69.48 | 69.37 | 14.41(0.19) | 17.01(0.56) | 17.3(0.98) | 17.64 | -25.7 | | -1 | 300(0.6) | 45 | [5] | [33] | [24] | 63 | 2292 | UT | 0.1 | OpenLong | | (6) | 25 | 31 | 21 | 20 | 0.5,100 | 58 | | 50 | Dec/29 | 13 | 69.48 | 69.37 | 14.38(0.1) | 16.91(0.45) | 17.13(0.8) | 17.44 | -25.8 | | -1 | 299(0.4) | 35 | [3] | [26] | [20] | 63 | 2227 | UT | 0.1 | OpenLong | | (4) | 21 | 22 | 21 | 20 | 0.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|