|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.5700 One month high (close): $95.5300
VT Daily Change: 0.91% Daily StdDev 0.93% VT EMA_5_Trend: 0.63% 10Minute StdDev: $0.5724
Latest Price : $95.53(0.91%) | Tue. Jan 12, 2021($4.5) Mon. Jan 11, 2021($4.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 92.27 | 93.06 | 94.18(0.13) | 94.76(0.16) | 95.04(0.14) | 95.26 | 2.4 | | 14 | 59(-1.3) | 50 | [14] | [31] | [1] | 84 | 5 | UT | 0.3 | HoldLong | | (14) | 15 | 3 | 0 | -1 | 1.5,96 | 67 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.76(hourly_sma_10 -0.52%) 94.18(hourly_sma_20 -1.13%) 93.06(daily_ema_10 -2.31%) 92.27(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 92.27 | 93.06 | 94.06(0.15) | 94.61(0.14) | 94.9(0.16) | 95.23 | 2.4 | | 14 | 60(-1.9) | 50 | [16] | [33] | [-2] | 88 | -2 | CR | 0.4 | OpenShort | | (13) | 17 | -13 | 4 | 19 | 1.6,98 | 67 | | 3 | Jan/8 | 9 | 92.27 | 93.06 | 93.92(0.15) | 94.48(0.11) | 94.75(0.16) | 95.35 | 2.5 | | 14 | 62(1.4) | 50 | [16] | [31] | [25] | 98 | 28 | UT | 0.8 | OpenLong? | | (17) | 17 | 62 | 6 | 20 | 1.9,100 | 67 | | 4 | Jan/7 | 15 | 92.02 | 92.63 | 93.78(0.12) | 94.38(0.06) | 94.6(0.04) | 94.74 | 2.7 | | 11 | 61(-15.3) | 50 | [13] | [14] | [5] | 83 | -22 | UT | 0.2 | HoldLong? | | (12) | 4 | 13 | 1 | 12 | 1.3,100 | 67 | | 5 | Jan/7 | 14 | 92.02 | 92.63 | 93.67(0.15) | 94.32(0.07) | 94.56(0.08) | 94.62 | 2.6 | | 11 | 76(-5.3) | 50 | [16] | [20] | [1] | 77 | -44 | UT | 0.1 | HoldLong | | (12) | 9 | 4 | -3 | 7 | 1.2,97 | 67 | | | | |
| 6 | Jan/7 | 13 | 92.02 | 92.63 | 93.53(0.14) | 94.26(0.09) | 94.48(0.18) | 94.58 | 2.5 | | 11 | 81(-3.4) | 50 | [15] | [32] | [5] | 80 | 4 | UT | 0.1 | HoldLong | | (15) | 19 | 12 | 0 | 8 | 1.3,97 | 67 | | 7 | Jan/7 | 12 | 92.02 | 92.63 | 93.4(0.14) | 94.17(0.15) | 94.31(0.11) | 94.47 | 2.4 | | 11 | 85(-2) | 50 | [15] | [27] | [-5] | 80 | -16 | CR | 0.2 | OpenShort | | (15) | 12 | -14 | 4 | -14 | 1.3,97 | 67 | | 8 | Jan/7 | 11 | 92.02 | 92.63 | 93.27(0.16) | 94.03(0.17) | 94.21(0.05) | 94.6 | 2.6 | | 11 | 87(-1.9) | 50 | [17] | [22] | [5] | 86 | -24 | UT | 0.4 | HoldLong | | (15) | 5 | 7 | 9 | 11 | 1.5,98 | 67 | | 9 | Jan/7 | 10 | 92.02 | 92.63 | 93.12(0.13) | 93.87(0.15) | 94.16(0.08) | 94.53 | 2.5 | | 11 | 88(3.3) | 50 | [14] | [24] | [11] | 79 | 27 | UT | 0.4 | OpenLong | | (16) | 9 | 30 | 0 | 15 | 1.6,89 | 67 | | 10 | Jan/7 | 9 | 92.02 | 92.63 | 93(0.08) | 93.73(0.14) | 94.08(0.05) | 94.24 | 2.2 | | 11 | 85(4.7) | 50 | [9] | [19] | [17] | 68 | 55 | UT | 0.2 | OpenLong? | | (13) | 5 | 55 | -11 | 8 | 1.4,83 | 67 | | | | |
| 11 | Jan/6 | 15 | 91.84 | 92.25 | 92.93(0.03) | 93.6(0.1) | 94.08(-0) | 93.71 | 2.3 | | 8 | 80(-15.5) | 15 | [3] | [9] | [-13] | 58 | 47 | CR | -0.4 | HoldShort? | | (5) | 0 | -27 | -15 | -14 | 1,83 | 64 | | 12 | Jan/6 | 14 | 91.84 | 92.25 | 92.9(0.08) | 93.51(0.16) | 94.03(0.2) | 93.97 | 2.6 | | 8 | 96(4.2) | 50 | [9] | [35] | [-14] | 78 | 87 | CR | -0.1 | OpenShort | | (3) | 22 | -40 | -7 | 4 | 1.3,95 | 64 | | 13 | Jan/6 | 13 | 91.84 | 92.25 | 92.83(0.11) | 93.36(0.2) | 93.85(0.29) | 94.36 | 3 | | 8 | 92(10) | 50 | [12] | [47] | [10] | 100 | 119 | UT | 0.7 | HoldLong | | (11) | 31 | 21 | 1 | 20 | 2,100 | 64 | | 14 | Jan/6 | 12 | 91.84 | 92.25 | 92.73(0.1) | 93.17(0.17) | 93.58(0.21) | 94.15 | 2.8 | | 8 | 82(9.2) | 50 | [11] | [37] | [11] | 103 | 96 | UT | 0.8 | HoldLong | | (10) | 23 | 18 | 11 | 20 | 2.1,100 | 64 | | 15 | Jan/6 | 11 | 91.84 | 92.25 | 92.64(0.09) | 93.01(0.22) | 93.38(0.23) | 93.97 | 2.6 | | 8 | 73(9.6) | 50 | [10] | [42] | [12] | 100 | 104 | UT | 1 | HoldLong | | (10) | 25 | 25 | 9 | 20 | 2.2,95 | 64 | | | | |
| 16 | Jan/6 | 10 | 91.84 | 92.25 | 92.56(0.08) | 92.81(0.2) | 93.17(0.21) | 93.73 | 2.3 | | 8 | 63(8.9) | 50 | [9] | [38] | [28] | 96 | 99 | UT | 1.1 | OpenLong | | (9) | 23 | 74 | 7 | 20 | 2.2,91 | 64 | | 17 | Jan/6 | 9 | 91.84 | 92.25 | 92.48(0.03) | 92.63(0.12) | 92.98(0.12) | 93.02 | 1.4 | | 8 | 54(2) | 50 | [3] | [23] | [0] | 71 | 60 | UT | 0.1 | OpenLong? | | (3) | 13 | -3 | 6 | 0 | 1.2,91 | 64 | | 18 | Jan/5 | 15 | 91.7 | 91.98 | 92.45(0.04) | 92.52(0.16) | 92.87(0.11) | 93.05 | 1.9 | | 4 | 52(-5.7) | 40 | [4] | [23] | [-0] | 72 | 46 | UT | 0.4 | OpenLong? | | (4) | 12 | -9 | 10 | 10 | 1.4,87 | 69 | | 19 | Jan/5 | 14 | 91.7 | 91.98 | 92.42(0.04) | 92.37(0.12) | 92.77(0.14) | 93.13 | 2 | | 4 | 58(4.5) | 50 | [4] | [23] | [14] | 74 | 75 | UT | 0.9 | OpenLong | | (4) | 15 | 24 | 20 | 20 | 1.7,81 | 69 | | 20 | Jan/5 | 13 | 91.7 | 91.98 | 92.39(0.02) | 92.26(0.01) | 92.64(0.21) | 92.9 | 1.7 | | 4 | 53(2) | 45 | [2] | [24] | [10] | 53 | 95 | UT | 0.7 | OpenLong | | (2) | 22 | 12 | 16 | 20 | 1.4,68 | 69 | | | | |
| 21 | Jan/5 | 12 | 91.7 | 91.98 | 92.39(-0) | 92.25(-0.05) | 92.45(0.19) | 92.79 | 1.5 | | 4 | 51(0.2) | 40 | [0] | [18] | [18] | 41 | 101 | UR | 0.9 | SmallShort | | (1) | 20 | 33 | 17 | 20 | 1.2,61 | 69 | | 22 | Jan/5 | 11 | 91.7 | 91.98 | 92.37(-0.02) | 92.25(-0) | 92.27(0.12) | 92.48 | 1.1 | | 4 | 51(-1.1) | 25 | [-2] | [13] | [4] | 13 | 65 | UR | 0.6 | SmallShort | | (-2) | 13 | -5 | 24 | 17 | 0.3,55 | 69 | | 23 | Jan/5 | 10 | 91.7 | 91.98 | 92.38(-0.02) | 92.3(0.01) | 92.16(0.21) | 92.53 | 1.2 | | 4 | 52(-1.3) | 30 | [-2] | [23] | [6] | 5 | 98 | UR | 1 | SmallShort | | (-1) | 22 | 3 | 25 | 13 | 0.4,45 | 69 | | 24 | Jan/5 | 9 | 91.7 | 91.98 | 92.4(-0.01) | 92.29(0.02) | 91.97(0.09) | 92.5 | 1.1 | | 4 | 53(-1.4) | 50 | [-1] | [11] | [24] | -10 | 46 | UR | 1.4 | SmallShort? | | (-1) | 10 | 59 | 24 | 9 | 0.3,33 | 69 | | 25 | Jan/4 | 15 | 91.6 | 91.88 | 92.41(-0.04) | 92.27(-0.04) | 91.88(-0.19) | 91.94 | 0.5 | | 3 | 55(-3.2) | 0 | [-4] | [-23] | [1] | -59 | -58 | RG | 0.2 | Wait? | | (-5) | -20 | 2 | 13 | -16 | -1.2,21 | 62 | | | | |
| 26 | Jan/4 | 14 | 91.6 | 91.88 | 92.45(-0.02) | 92.3(-0.05) | 92.06(-0.28) | 91.92 | 0.5 | | 3 | 58(2.4) | -5 | [-2] | [-32] | [-3] | -71 | -114 | RG | -0.4 | Wait | | (-4) | -29 | -1 | -11 | -16 | -1.4,14 | 62 | | 27 | Jan/4 | 13 | 91.6 | 91.88 | 92.46(-0.02) | 92.34(-0.05) | 92.32(-0.13) | 91.93 | 0.5 | | 3 | 56(2) | 20 | [-2] | [-17] | [4] | -81 | -73 | RG | -1.1 | SmallLong | | (-1) | -14 | 38 | -41 | -20 | -1.5,7 | 62 | | 28 | Jan/4 | 12 | 91.6 | 91.88 | 92.48(-0.03) | 92.39(-0.08) | 92.44(-0.18) | 91.57 | -0 | | 3 | 54(9) | -25 | [-3] | [-24] | [-31] | -97 | -116 | DT | -2.5 | OpenShort | | (-3) | -19 | -52 | -60 | -20 | -2.6,18 | 62 | | 29 | Jan/4 | 11 | 91.6 | 91.88 | 92.48(-0) | 92.46(-0.06) | 92.61(-0.04) | 92.07 | 0.7 | | 3 | 45(1.8) | -10 | [0] | [-7] | [-28] | -37 | -61 | DR | -1.9 | OpenShort | | (-1) | -4 | -77 | -9 | -17 | -1.5,51 | 62 | | 30 | Jan/4 | 10 | 91.6 | 91.88 | 92.51(0.02) | 92.51(0.01) | 92.65(0.11) | 92.8 | 1.8 | | 3 | 43(1) | 10 | [2] | [13] | [-10] | 42 | 38 | CR | 0.5 | HoldShort | | (3) | 12 | -47 | 23 | 19 | 1,67 | 62 | | | | |
| 31 | Jan/4 | 9 | 91.6 | 91.88 | 92.49(0.04) | 92.5(0.06) | 92.55(0.2) | 93.25 | 2.5 | | 3 | 42(9.4) | 50 | [4] | [25] | [37] | 83 | 90 | UT | 2.6 | OpenLong? | | (5) | 21 | 79 | 42 | 20 | 2.8,63 | 62 | | 32 | Dec/31 | 15 | 91.53 | 91.92 | 92.49(0) | 92.45(-0.02) | 92.36(0.02) | 92.5 | 1.4 | | 6 | 32(1) | 40 | [0] | [2] | [5] | -11 | 15 | UR | 0.7 | SmallShort? | | (0) | 2 | 9 | 8 | 10 | 0.2,34 | 64 | | 33 | Dec/31 | 14 | 91.53 | 91.92 | 92.45(0.02) | 92.47(-0.04) | 92.34(0.02) | 92.42 | 1.3 | | 6 | 31(-2.6) | 50 | [2] | [2] | [5] | -27 | -16 | UT | 0.4 | OpenLong | | (0) | 2 | 14 | 1 | 1 | -0.1,26 | 64 | | 34 | Dec/31 | 13 | 91.53 | 91.92 | 92.43(0.01) | 92.51(-0.05) | 92.32(-0.06) | 92.29 | 1.1 | | 6 | 34(-1.3) | 40 | [1] | [-8] | [-2] | -42 | -47 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | 1 | -0.6,23 | 64 | | 35 | Dec/31 | 12 | 91.53 | 91.92 | 92.42(0.01) | 92.56(-0.04) | 92.38(-0.07) | 92.3 | 1.1 | | 6 | 35(-1.8) | 40 | [1] | [-8] | [-3] | -35 | -39 | DR | -0.3 | OpenShort | | (1) | -7 | 0 | -12 | -11 | -0.5,28 | 64 | | | | |
| 36 | Dec/31 | 11 | 91.53 | 91.92 | 92.41(0.01) | 92.6(0.01) | 92.44(-0.1) | 92.3 | 1.1 | | 6 | 37(-1.5) | 15 | [1] | [-9] | [-9] | -31 | -47 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -25 | -20 | -0.4,29 | 64 | | 37 | Dec/31 | 10 | 91.53 | 91.92 | 92.4(0.02) | 92.59(0.03) | 92.53(-0.08) | 92.39 | 1.3 | | 6 | 39(-1.3) | 30 | [2] | [-5] | [-3] | -6 | -43 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -22 | -20 | -0,44 | 64 | | 38 | Dec/31 | 9 | 91.53 | 91.92 | 92.38(0.01) | 92.56(0.01) | 92.6(-0.1) | 92.32 | 1.2 | | 6 | 40(-0.8) | 5 | [1] | [-9] | [-13] | 2 | -47 | DR | -1 | OpenShort? | | (1) | -10 | -25 | -15 | -20 | -0.2,57 | 64 | | 39 | Dec/30 | 15 | 91.41 | 91.85 | 92.37(0.02) | 92.55(0.04) | 92.69(-0.06) | 92.56 | 1.7 | | 6 | 41(1) | 25 | [2] | [-3] | [-3] | 45 | -18 | DR | -0.5 | OpenShort? | | (3) | -6 | -8 | -3 | -2 | 0.7,77 | 65 | | 40 | Dec/30 | 14 | 91.41 | 91.85 | 92.35(5.28) | 92.52(0.03) | 92.74(-0.01) | 92.63 | 1.8 | | 6 | 40(-2877.1) | 50 | [550] | [139] | [-4] | 61 | -5638 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | 1 | 2 | 1,86 | 65 | | | | |
| 41 | Dec/30 | 13 | 91.41 | 91.85 | 87.72(5.58) | 92.49(0.04) | 92.75(0.12) | 92.75 | 1.9 | | 6 | 2917(-1097) | 50 | [581] | [161] | [1] | 48 | -5385 | UT | 0 | OpenLong | | (543) | 13 | 2 | -4 | 11 | 0.2,93 | 65 | | 42 | Dec/30 | 12 | 91.41 | 91.85 | 83.08(5.91) | 92.45(0.02) | 92.64(0.12) | 92.73 | 1.9 | | 6 | 4014(-762.2) | 50 | [616] | [169] | [-1] | 54 | -5149 | CR | 0 | HoldShort | | (574) | 13 | -6 | -2 | 14 | 0.3,96 | 65 | | 43 | Dec/30 | 11 | 91.41 | 91.85 | 78.45(0.09) | 92.43(0.08) | 92.52(0.13) | 92.79 | 2 | | 6 | 4776(4) | 50 | [9] | [21] | [1] | 59 | 1768 | UT | 0 | OpenLong | | (610) | 14 | -2 | 7 | 9 | 0.4,99 | 65 | | 44 | Dec/30 | 10 | 91.41 | 91.85 | 78.38(0.09) | 92.35(0.07) | 92.4(0.12) | 92.81 | 2 | | 6 | 4772(4.4) | 50 | [9] | [20] | [6] | 60 | 1775 | UT | 0 | OpenLong | | (9) | 13 | 15 | 0 | 19 | 0.4,100 | 65 | | 45 | Dec/30 | 9 | 91.41 | 91.85 | 78.31(0.08) | 92.28(0.06) | 92.29(0.06) | 92.67 | 1.8 | | 6 | 4768(3.7) | 50 | [8] | [13] | [17] | 60 | 1761 | UT | 0 | OpenLong? | | (9) | 6 | 49 | 0 | 12 | 0.4,100 | 65 | | | | |
| 46 | Dec/29 | 15 | 91.28 | 91.77 | 78.25(0.05) | 92.22(0.01) | 92.23(-0.03) | 92.21 | 1.3 | | 8 | 4764(2) | 50 | [5] | [1] | [1] | 38 | 1718 | UT | -0 | OpenLong? | | (5) | -3 | 8 | -7 | -4 | 0.4,78 | 57 | | 47 | Dec/29 | 14 | 91.28 | 91.77 | 78.21(0.04) | 92.21(0.01) | 92.26(-0.08) | 92.14 | 1.2 | | 8 | 4762(1.9) | 35 | [4] | [-5] | [-1] | 60 | 1715 | DR | -0 | OpenShort | | (4) | -8 | -3 | 0 | -5 | 0.4,100 | 57 | | 48 | Dec/29 | 13 | 91.28 | 91.77 | 78.18(0.04) | 92.21(0) | 92.33(0.02) | 92.17 | 1.3 | | 8 | 4760(1.8) | 45 | [4] | [5] | [0] | 60 | 1752 | UT | -0 | OpenLong | | (5) | 2 | -9 | 20 | -5 | 0.4,100 | 57 | | 49 | Dec/29 | 12 | 91.28 | 91.77 | 78.15(0.04) | 92.2(0.01) | 92.31(0.03) | 92.25 | 1.4 | | 8 | 4758(1.9) | 45 | [4] | [6] | [-1] | 60 | 1765 | CR | -0 | HoldShort | | (4) | 3 | -14 | 20 | 1 | 0.4,100 | 57 | | 50 | Dec/29 | 11 | 91.28 | 91.77 | 78.12(0.05) | 92.19(11.14) | 92.28(0.07) | 92.38 | 1.6 | | 8 | 4756(2.4) | 50 | [5] | [591] | [-134] | 60 | 1795 | CR | 0 | HoldShort | | (5) | 7 | 3 | 20 | -20 | 0.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|