|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $44.8100 One month high (close): $49.9900
USB Daily Change: -1.34% Daily StdDev 2.56% USB EMA_5_Trend: 1.13% 10Minute StdDev: $0.6294
Latest Price : $49.32(-1.34%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 46.46 | 47.34 | 49.13(0.31) | 50.09(0.08) | 49.83(-0.29) | 49.4 | 2 | | 9 | 91(-9) | 50 | [12] | [-5] | [-13] | 0 | -339 | DR | -0.3 | OpenShort | | (13) | -11 | 0 | -20 | -20 | 0.2,45 | 73 | Sample size 34 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 50.09(hourly_sma_10 1.4%)
Down Forces:
Support Levels: 49.13(hourly_sma_20 -0.55%) 47.34(daily_ema_10 -4.17%) 46.46(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 46.46 | 47.34 | 48.98(0.36) | 50.05(0.02) | 49.97(-0.36) | 49.4 | 2 | | 9 | 100(-10.2) | 45 | [14] | [-8] | [-23] | 20 | -369 | DR | -0.4 | OpenShort | | (13) | -14 | -40 | -16 | -20 | 0.3,62 | 73 | | 3 | Jan/8 | 9 | 46.46 | 47.34 | 48.8(0.42) | 50.04(0.12) | 50.15(-0.21) | 49.92 | 2.4 | | 9 | 110(-7.5) | 50 | [16] | [0] | [-12] | 49 | -253 | DR | -0.1 | OpenShort? | | (17) | -8 | -21 | -7 | -20 | 0.7,81 | 73 | | 4 | Jan/7 | 15 | 46.27 | 47.06 | 48.6(0.41) | 49.98(0.23) | 50.26(-0.17) | 50.2 | 3.1 | | 10 | 117(-17.9) | 50 | [16] | [5] | [-3] | 60 | -132 | CR | -0 | HoldShort? | | (18) | -7 | -1 | -6 | -20 | 0.9,87 | 77 | | 5 | Jan/7 | 14 | 46.27 | 47.06 | 48.4(0.42) | 49.87(0.25) | 50.35(-0.01) | 50.21 | 3.1 | | 10 | 135(-1.4) | 50 | [16] | [12] | [1] | 68 | -61 | UT | -0.1 | OpenLong | | (16) | -0 | 5 | -7 | 2 | 1.1,90 | 77 | | | | |
| 6 | Jan/7 | 13 | 46.27 | 47.06 | 48.2(0.45) | 49.75(0.31) | 50.35(0.46) | 50.14 | 3 | | 10 | 137(-0.6) | 50 | [18] | [32] | [-5] | 70 | 58 | CR | -0.1 | HoldShort | | (18) | 18 | -10 | -8 | -2 | 1.1,92 | 77 | | 7 | Jan/7 | 12 | 46.27 | 47.06 | 47.98(0.45) | 49.6(0.44) | 50.12(0.38) | 50.27 | 3.1 | | 10 | 137(2.3) | 50 | [18] | [31] | [-6] | 79 | 117 | CR | 0.1 | OpenShort | | (18) | 15 | -14 | -5 | -2 | 1.3,96 | 77 | | 8 | Jan/7 | 11 | 46.27 | 47.06 | 47.77(0.5) | 49.38(0.83) | 49.93(0.45) | 50.45 | 3.3 | | 10 | 135(4.8) | 50 | [20] | [42] | [-6] | 89 | 166 | CR | 0.3 | OpenShort | | (18) | 18 | -15 | 3 | -18 | 1.6,99 | 77 | | 9 | Jan/7 | 10 | 46.27 | 47.06 | 47.53(0.5) | 48.97(0.84) | 49.71(0.65) | 50.65 | 3.4 | | 10 | 130(10.1) | 50 | [20] | [50] | [15] | 95 | 316 | UT | 0.6 | OpenLong | | (21) | 25 | 30 | 0 | 20 | 1.9,97 | 77 | | 10 | Jan/7 | 9 | 46.27 | 47.06 | 47.29(0.43) | 48.56(0.8) | 49.39(0.51) | 50.26 | 3.1 | | 10 | 120(11.4) | 50 | [17] | [43] | [38] | 94 | 322 | UT | 0.6 | OpenLong? | | (19) | 20 | 100 | -3 | 20 | 1.9,96 | 77 | | | | |
| 11 | Jan/6 | 15 | 46.01 | 46.6 | 47.09(0.24) | 48.17(0.54) | 49.14(0.14) | 48.98 | 3.3 | | 8 | 109(-35.5) | 50 | [9] | [21] | [-9] | 81 | 191 | CR | -0.1 | OpenShort? | | (12) | 6 | -26 | -8 | 8 | 1.4,96 | 75 | | 12 | Jan/6 | 14 | 46.01 | 46.6 | 46.98(0.3) | 47.91(0.72) | 49.07(0.49) | 49.32 | 3.6 | | 8 | 144(12.4) | 50 | [12] | [39] | [2] | 95 | 320 | UT | 0.2 | OpenLong | | (12) | 19 | -2 | -8 | 20 | 1.8,100 | 75 | | 13 | Jan/6 | 13 | 46.01 | 46.6 | 46.84(0.32) | 47.57(0.76) | 48.83(1.22) | 49.34 | 3.7 | | 8 | 132(15.7) | 50 | [12] | [68] | [15] | 103 | 514 | UT | 0.4 | HoldLong | | (12) | 47 | 23 | -4 | 20 | 2.1,100 | 75 | | 14 | Jan/6 | 12 | 46.01 | 46.6 | 46.69(0.3) | 47.21(0.58) | 48.24(1.06) | 49.05 | 3.3 | | 8 | 116(16.1) | 50 | [12] | [58] | [11] | 105 | 476 | UT | 0.8 | HoldLong | | (12) | 41 | 2 | -6 | 20 | 2.2,100 | 75 | | 15 | Jan/6 | 11 | 46.01 | 46.6 | 46.55(0.29) | 46.94(0.63) | 47.73(1.11) | 49.02 | 3.3 | | 8 | 100(21.7) | 50 | [11] | [61] | [28] | 118 | 517 | UT | 1.4 | HoldLong | | (12) | 43 | 30 | 28 | 20 | 2.7,100 | 75 | | | | |
| 16 | Jan/6 | 10 | 46.01 | 46.6 | 46.41(0.25) | 46.64(0.58) | 47.21(0.98) | 48.64 | 2.9 | | 8 | 78(23.8) | 50 | [10] | [55] | [32] | 116 | 475 | UT | 2 | HoldLong | | (10) | 38 | 41 | 22 | 20 | 3.1,88 | 75 | | 17 | Jan/6 | 9 | 46.01 | 46.6 | 46.3(0.22) | 46.37(0.47) | 46.75(0.97) | 48.12 | 2.3 | | 8 | 55(25.1) | 50 | [9] | [52] | [67] | 124 | 413 | UT | 2.8 | HoldLong? | | (8) | 38 | 144 | 34 | 20 | 3.7,81 | 75 | | 18 | Jan/5 | 15 | 45.78 | 46.22 | 46.2(0.05) | 46.15(0.14) | 46.3(0.25) | 46.37 | 1 | | 4 | 29(-14.4) | 25 | [2] | [14] | [-2] | 34 | 53 | CR | 0.3 | HoldShort? | | (1) | 10 | -11 | 11 | 2 | 0.6,69 | 66 | | 19 | Jan/5 | 14 | 45.78 | 46.22 | 46.18(0.04) | 46.09(0.14) | 46.18(0.08) | 46.51 | 1.2 | | 4 | 44(1.9) | 30 | [2] | [7] | [12] | 49 | 49 | UT | 1.2 | OpenLong | | (2) | 3 | 11 | 33 | 20 | 1.2,69 | 66 | | 20 | Jan/5 | 13 | 45.78 | 46.22 | 46.16(0.03) | 46.03(0.05) | 46.14(0.13) | 46.38 | 1 | | 4 | 42(0.8) | 35 | [1] | [7] | [8] | 21 | 53 | UT | 0.9 | OpenLong | | (1) | 5 | 1 | 25 | 20 | 0.9,48 | 66 | | | | |
| 21 | Jan/5 | 12 | 45.78 | 46.22 | 46.15(0.04) | 46.01(-0.07) | 46.08(0.19) | 46.37 | 1 | | 4 | 41(0.8) | 50 | [2] | [8] | [20] | 1 | 58 | UT | 1.2 | OpenLong | | (1) | 8 | 42 | -2 | 20 | 0.9,28 | 66 | | 22 | Jan/5 | 11 | 45.78 | 46.22 | 46.13(-0.03) | 46.04(-0.15) | 45.99(-0.03) | 45.87 | 0.1 | | 4 | 40(1.1) | 25 | [-1] | [-4] | [2] | -51 | -37 | RG | -0.5 | Wait | | (-1) | -1 | 8 | -5 | -2 | -1.1,27 | 66 | | 23 | Jan/5 | 10 | 45.78 | 46.22 | 46.14(-0.04) | 46.11(-0.12) | 46(0.02) | 45.78 | 0 | | 4 | 39(2.4) | 5 | [-2] | [-1] | [-17] | -55 | -33 | RG | -0.9 | SmallLong | | (-1) | 1 | -45 | 2 | -20 | -1.5,33 | 66 | | 24 | Jan/5 | 9 | 45.78 | 46.22 | 46.16(0.03) | 46.17(0.02) | 45.99(0.18) | 46.32 | 0.9 | | 4 | 37(0.4) | 45 | [1] | [9] | [13] | 6 | 46 | UT | 1.5 | OpenLong? | | (1) | 7 | 21 | 26 | 20 | 0.7,38 | 66 | | 25 | Jan/4 | 15 | 45.74 | 46.09 | 46.15(0.01) | 46.16(-0.05) | 45.91(-0.04) | 46.07 | 0.5 | | 3 | 36(1.7) | 30 | [0] | [-2] | [7] | -35 | -41 | RG | 0.7 | Wait? | | (0) | -2 | 13 | 20 | -4 | -0.4,25 | 52 | | | | |
| 26 | Jan/4 | 14 | 45.74 | 46.09 | 46.15(-0.03) | 46.18(-0.08) | 45.93(-0.36) | 45.92 | 0.3 | | 3 | 35(0.9) | 10 | [-1] | [-16] | [-2] | -61 | -113 | RG | -0 | Wait | | (-1) | -14 | -1 | -3 | -20 | -1,14 | 52 | | 27 | Jan/4 | 13 | 45.74 | 46.09 | 46.16(-0.03) | 46.22(-0.05) | 46.09(-0.26) | 45.93 | 0.3 | | 3 | 34(1.1) | 10 | [-1] | [-11] | [-3] | -71 | -87 | RG | -0.7 | Wait | | (-1) | -10 | 18 | -30 | -20 | -1.1,7 | 52 | | 28 | Jan/4 | 12 | 45.74 | 46.09 | 46.17(-0.07) | 46.24(-0.07) | 46.21(-0.29) | 45.72 | -0 | | 3 | 33(4.4) | -20 | [-3] | [-13] | [-21] | -95 | -103 | DT | -2.3 | OpenShort | | (-2) | -12 | -14 | -73 | -20 | -2.1,8 | 52 | | 29 | Jan/4 | 11 | 45.74 | 46.09 | 46.2(-0.05) | 46.27(-0.06) | 46.34(-0.16) | 45.89 | 0.2 | | 3 | 28(2) | -20 | [-2] | [-7] | [-21] | -52 | -60 | DT | -2.5 | OpenShort | | (-2) | -6 | -25 | -53 | -20 | -1.7,41 | 52 | | 30 | Jan/4 | 10 | 45.74 | 46.09 | 46.22(-0.01) | 46.3(0.03) | 46.41(-0.06) | 46.19 | 0.7 | | 3 | 26(0) | -20 | [-0] | [-1] | [-19] | 20 | -15 | DT | -1.3 | OpenShort | | (0) | -2 | -45 | -19 | -11 | -0.2,75 | 52 | | | | |
| 31 | Jan/4 | 9 | 45.74 | 46.09 | 46.23(0.06) | 46.29(0.15) | 46.44(0.21) | 46.74 | 1.6 | | 3 | 26(7.4) | 40 | [2] | [13] | [13] | 125 | 102 | UT | 1.8 | HoldLong? | | (2) | 8 | 18 | 27 | 20 | 3,100 | 52 | | 32 | Dec/31 | 15 | 45.68 | 46.01 | 46.23(-0) | 46.22(0.1) | 46.34(0.15) | 46.52 | 1.3 | | 4 | 19(0.4) | 35 | [-0] | [9] | [11] | 108 | 109 | UR | 1.5 | SmallShort? | | (1) | 6 | 12 | 24 | 20 | 2.6,93 | 53 | | 33 | Dec/31 | 14 | 45.68 | 46.01 | 46.2(-0.05) | 46.18(0.07) | 46.27(0.15) | 46.37 | 1.1 | | 4 | 19(-8.3) | 20 | [-2] | [8] | [8] | 78 | 131 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 27 | 6 | 1.4,93 | 53 | | 34 | Dec/31 | 13 | 45.68 | 46.01 | 46.22(-0.07) | 46.15(0.03) | 46.2(0.05) | 46.25 | 0.9 | | 4 | 27(-8.6) | 15 | [-3] | [3] | [4] | 44 | 96 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 29 | 13 | 0.2,89 | 53 | | 35 | Dec/31 | 12 | 45.68 | 46.01 | 46.25(-0.07) | 46.13(0.04) | 46.18(0.09) | 46.31 | 1 | | 4 | 35(-5.9) | 25 | [-3] | [5] | [9] | 37 | 106 | UR | 0.6 | SmallShort | | (-2) | 4 | 3 | 36 | 17 | 0.3,79 | 53 | | | | |
| 36 | Dec/31 | 11 | 45.68 | 46.01 | 46.28(-0.07) | 46.11(0.01) | 46.14(0.09) | 46.27 | 0.9 | | 4 | 41(-5.1) | 20 | [-3] | [4] | [7] | -4 | 97 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 19 | 13 | -0,46 | 53 | | 37 | Dec/31 | 10 | 45.68 | 46.01 | 46.31(-0.09) | 46.11(0) | 46.1(0.04) | 46.16 | 0.7 | | 4 | 46(-3.7) | 25 | [-4] | [2] | [7] | -43 | 74 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 9 | 13 | -0.5,20 | 53 | | 38 | Dec/31 | 9 | 45.68 | 46.01 | 46.35(-0.11) | 46.11(-0.05) | 46.08(-0.03) | 46.01 | 0.5 | | 4 | 50(-3.5) | 10 | [-4] | [-2] | [-6] | -72 | 37 | RG | -0.2 | Wait? | | (-4) | -1 | -11 | -9 | -7 | -1.1,6 | 53 | | 39 | Dec/30 | 15 | 45.59 | 45.89 | 46.4(-0.07) | 46.13(-0.04) | 46.08(0) | 46.15 | 0.9 | | 4 | 54(-1.3) | 15 | [-3] | [-1] | [1] | -60 | 23 | RG | 0.2 | Wait? | | (-4) | 0 | 3 | -6 | 9 | -0.7,8 | 52 | | 40 | Dec/30 | 14 | 45.59 | 45.89 | 46.43(5.22) | 46.15(-0.03) | 46.09(0.02) | 46.11 | 0.8 | | 4 | 55(-1552.9) | 50 | [208] | [53] | [0] | -71 | -5494 | UT | 0.1 | OpenLong | | (-2) | 1 | 4 | -11 | 9 | -0.9,2 | 52 | | | | |
| 41 | Dec/30 | 13 | 45.59 | 45.89 | 44.13(5.51) | 46.16(-0.05) | 46.08(-0.07) | 46.06 | 0.7 | | 4 | 1608(-605.7) | 50 | [220] | [52] | [-3] | -45 | -5307 | CR | -0 | HoldShort | | (211) | -3 | -1 | -13 | -4 | 0.2,0 | 52 | | 42 | Dec/30 | 12 | 45.59 | 45.89 | 41.82(5.82) | 46.18(-0.1) | 46.11(-0.05) | 46.07 | 0.8 | | 4 | 2214(-422.2) | 50 | [232] | [55] | [-4] | -41 | -5046 | CR | -0 | HoldShort | | (224) | -2 | -1 | -22 | 2 | 0.3,2 | 52 | | 43 | Dec/30 | 11 | 45.59 | 45.89 | 39.52(-0.04) | 46.23(-0.15) | 46.14(-0.06) | 46.08 | 0.8 | | 4 | 2636(-0.9) | -25 | [-2] | [-5] | [-4] | -38 | 1686 | DT | -0 | OpenShort | | (237) | -2 | -4 | -22 | 9 | 0.4,2 | 52 | | 44 | Dec/30 | 10 | 45.59 | 45.89 | 39.53(-0.02) | 46.3(-0.16) | 46.17(-0.07) | 46.13 | 0.9 | | 4 | 2637(-0.3) | -15 | [-1] | [-5] | [-1] | -5 | 1672 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -21 | 9 | 0.4,35 | 52 | | 45 | Dec/30 | 9 | 45.59 | 45.89 | 39.54(-0.02) | 46.37(-0.18) | 46.2(-0.1) | 46.07 | 0.8 | | 4 | 2637(-0.4) | -25 | [-1] | [-7] | [-6] | 25 | 1645 | DT | -0 | OpenShort? | | (-1) | -4 | -11 | -11 | -7 | 0.4,65 | 52 | | | | |
| 46 | Dec/29 | 15 | 45.49 | 45.79 | 39.55(0.01) | 46.45(-0.16) | 46.25(-0.01) | 46.21 | 1.1 | | 4 | 2637(193.8) | -5 | [0] | [-2] | [-2] | 27 | 1667 | DR | -0 | OpenShort? | | (0) | -0 | 2 | -10 | -15 | 0.4,67 | 60 | | 47 | Dec/29 | 14 | 45.49 | 45.79 | 39.55(-0.07) | 46.52(-0.16) | 46.25(-0.15) | 46.18 | 1 | | 4 | 2444(-1.8) | -30 | [-3] | [-9] | [-3] | 58 | 1714 | DT | -0 | OpenShort | | (0) | -6 | -6 | 0 | -15 | 0.4,98 | 60 | | 48 | Dec/29 | 13 | 45.49 | 45.79 | 39.58(-0.07) | 46.6(-0.16) | 46.32(-0.23) | 46.25 | 1.1 | | 4 | 2445(-1.8) | -25 | [-3] | [-12] | [0] | 58 | 1703 | DT | -0 | OpenShort | | (-3) | -9 | -4 | 19 | -17 | 0.4,98 | 60 | | 49 | Dec/29 | 12 | 45.49 | 45.79 | 39.61(-0.06) | 46.67(-0.11) | 46.43(-0.25) | 46.3 | 1.2 | | 4 | 2447(-1.8) | -25 | [-2] | [-12] | [1] | 58 | 1687 | DP | -0 | OpenShort | | (-2) | -10 | 1 | 19 | -20 | 0.4,98 | 60 | | 50 | Dec/29 | 11 | 45.49 | 45.79 | 39.64(-0.06) | 46.72(11) | 46.55(-0.24) | 46.29 | 1.2 | | 4 | 2449(-1.7) | -50 | [-2] | [210] | [-137] | 58 | 1680 | RG | -0 | Wait | | (-4) | -10 | 3 | 19 | -20 | 0.4,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|