TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.4000 One month high (close): $27.6600

TBIO Daily Change: 1.78% Daily StdDev 5.59% TBIO EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $21.72(1.78%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	22.15	20.09	20.58(0.61)	21.43(0.8)	21.67(0.5)	21.71	-0.2	-13	34(-0.1)	-15	[11]	[18]	[-13]	76	53	CR	0	OpenShort	(10)	9	-20	-3	-20	1.2,96	46
Daily Trend: % Up Forces: 22.15(daily_ema_20 2.03%) Down Forces: 20.09(daily_ema_10 -7.46%) Support Levels: 21.43(weak_hourly_sma_10 -1.29%) 20.58(weak_hourly_sma_20 -5.2%) Resistance Levels:

2	Jan/8	10	22.15	20.09	20.45(0.62)	21.26(0.96)	21.56(0.55)	21.96	-0.1	-13	34(1.4)	0	[11]	[20]	[2]	90	243	RG	0.4	Wait	(12)	10	2	2	18	1.6,100	46
3	Jan/8	9	22.15	20.09	20.32(0.63)	21.06(0.83)	21.44(0.59)	21.94	-0.1	-13	32(1.9)	25	[11]	[20]	[25]	94	303	UT	0.6	OpenLong?	(12)	11	42	3	20	1.8,99	46
4	Jan/7	15	22.12	20.28	20.19(0.49)	20.89(0.58)	21.31(0.46)	21.43	-0.2	-13	30(1.4)	10	[9]	[14]	[8]	85	222	RG	0.1	Wait?	(10)	8	12	-3	20	1.5,97	50
5	Jan/7	14	22.12	20.28	20.09(0.56)	20.77(0.6)	21.21(0.07)	21.29	-0.3	-13	29(0.6)	5	[10]	[7]	[4]	85	46	RG	0.1	Wait	(9)	1	7	-5	20	1.5,97	50

6	Jan/7	13	22.12	20.28	19.98(0.56)	20.65(0.74)	21.2(1.16)	21.2	-0.3	-13	28(0.9)	15	[10]	[28]	[-1]	86	336	CR	0	OpenShort	(11)	21	-12	-2	20	1.5,98	50
7	Jan/7	12	22.12	20.28	19.87(0.55)	20.5(1)	20.96(1.39)	21.35	-0.3	-13	28(2.5)	30	[10]	[35]	[6]	94	534	UT	0.5	OpenLong	(11)	25	3	-5	20	1.9,96	50
8	Jan/7	11	22.12	20.28	19.76(0.54)	20.3(1.09)	20.67(1.03)	21.31	-0.3	-13	25(3.1)	25	[10]	[29]	[23]	101	489	UT	0.9	HoldLong	(10)	18	32	12	20	2.2,96	50
9	Jan/7	10	22.12	20.28	19.65(0.41)	20.08(0.87)	20.46(0.65)	20.93	-0.4	-13	22(2.5)	-0	[7]	[19]	[3]	91	399	RG	0.8	SmallShort	(8)	12	-22	6	20	2.1,88	50
10	Jan/7	9	22.12	20.28	19.57(0.48)	19.91(0.95)	20.33(1.17)	21.2	-0.3	-13	19(5.4)	20	[9]	[30]	[54]	109	636	UT	1.6	HoldLong?	(10)	21	105	3	20	3,84	50

11	Jan/6	15	22.19	20.54	19.48(0.37)	19.72(0.36)	20.1(0.31)	20	-0.8	-14	14(-0.7)	-20	[7]	[7]	[2]	65	-27	RG	-0.3	Wait?	(3)	6	6	-15	20	1.3,82	32
12	Jan/6	14	22.19	20.54	19.41(0.41)	19.65(0.3)	20.04(0.6)	19.93	-0.8	-14	15(-1.4)	-25	[7]	[12]	[-8]	73	2	CR	-0.3	HoldShort	(6)	11	-26	-11	20	1.3,90	32
13	Jan/6	13	22.19	20.54	19.33(0.42)	19.59(0.48)	19.92(1.1)	20.23	-0.7	-14	16(0.8)	10	[8]	[23]	[8]	99	321	RG	0.7	Wait	(9)	20	-4	5	20	2,99	32
14	Jan/6	12	22.19	20.54	19.25(0.45)	19.5(0.46)	19.7(1.1)	20.27	-0.7	-14	15(1.6)	30	[8]	[23]	[25]	110	347	UT	1.3	HoldLong	(7)	20	20	19	20	2.4,100	32
15	Jan/6	11	22.19	20.54	19.16(0.33)	19.41(0.52)	19.49(0.73)	20.04	-0.8	-14	14(1.6)	15	[6]	[16]	[22]	105	312	UT	1.4	HoldLong	(7)	13	29	22	20	2.3,97	32

16	Jan/6	10	22.19	20.54	19.1(0.23)	19.31(0.37)	19.35(0.46)	19.71	-0.9	-14	12(1)	-0	[4]	[9]	[18]	84	206	RG	1.1	SmallShort	(5)	8	33	11	20	1.8,89	32
17	Jan/6	9	22.19	20.54	19.06(0.11)	19.24(0.07)	19.35(-0)	19.35	-1	-14	11(0.3)	-25	[2]	[-2]	[8]	52	36	RG	0.3	Wait?	(3)	-0	18	-6	20	0.9,79	32
18	Jan/5	15	22.31	21.03	19.04(0.09)	19.23(0.01)	19.26(-0.16)	19.15	-1.1	-12	11(-0.2)	-50	[2]	[-6]	[-5]	39	-71	DR	-0.4	OpenShort?	(1)	-3	-4	-8	-20	0.4,79	31
19	Jan/5	14	22.31	21.03	19.02(0.05)	19.23(-0.02)	19.29(-0.24)	19.19	-1.1	-12	11(0)	-50	[1]	[-8]	[-6]	51	-24	DR	-0.3	OpenShort	(2)	-4	-15	-9	0	0.6,86	31
20	Jan/5	13	22.31	21.03	19.01(0.06)	19.23(-0.01)	19.34(0.36)	19.35	-1.1	-12	11(0.4)	-35	[1]	[3]	[5]	69	208	RG	0	Wait	(2)	6	7	1	20	1.1,91	31

21	Jan/5	12	22.31	21.03	19(0.05)	19.23(0.32)	19.27(0.28)	19.27	-1.1	-12	11(0.2)	-50	[1]	[5]	[-7]	63	163	CR	0	HoldShort	(0)	5	-7	-2	-20	0.9,90	31
22	Jan/5	11	22.31	21.03	18.99(0.07)	19.17(0.51)	19.22(0.15)	19.35	-1.1	-12	10(0.4)	-40	[1]	[4]	[1]	77	156	RG	0.5	Wait	(2)	3	5	16	-20	1.3,94	31
23	Jan/5	10	22.31	21.03	18.98(0.06)	19.07(0.36)	19.19(0.13)	19.3	-1.1	-12	10(0.2)	-45	[1]	[2]	[-0]	66	142	RG	0.4	Wait	(1)	2	-10	12	10	1.2,86	31
24	Jan/5	9	22.31	21.03	18.97(0.02)	19(0.45)	19.17(0.2)	19.41	-1.1	-12	10(0.2)	-20	[0]	[4]	[16]	68	259	RG	0.9	SmallShort?	(2)	4	35	4	20	1.6,78	31
25	Jan/4	15	22.49	21.56	18.97(-0.11)	18.92(0.19)	19.13(-0.32)	19.03	-1.3	-9	10(-1.5)	-50	[-2]	[-7]	[1]	29	65	DP	-0.4	OpenShort?	(-2)	-6	3	-8	20	0.2,74	38

26	Jan/4	14	22.49	21.56	18.99(-0.12)	18.88(0.04)	19.19(0.36)	19	-1.3	-9	11(-0.5)	-50	[-2]	[3]	[-5]	29	210	RG	-0.7	Wait	(-3)	6	-20	-3	20	0,79	38
27	Jan/4	13	22.49	21.56	19.01(-0.04)	18.87(0.1)	19.12(0.88)	19.22	-1.2	-9	12(-0.2)	-15	[-1]	[13]	[12]	56	361	UR	0.3	SmallShort	(-1)	15	5	14	20	0.7,88	38
28	Jan/4	12	22.49	21.56	19.02(-0.05)	18.85(0.17)	18.95(0.6)	19.17	-1.3	-9	12(-0.4)	-20	[-1]	[9]	[11]	53	274	UR	0.7	SmallShort	(-1)	10	-6	41	20	0.5,90	38
29	Jan/4	11	22.49	21.56	19.03(-0.03)	18.82(0.17)	18.84(0.76)	19.24	-1.2	-9	12(-0.2)	-15	[-1]	[11]	[14]	38	321	UR	1.2	SmallShort	(-1)	13	-8	46	20	0.7,70	38
30	Jan/4	10	22.49	21.56	19.04(0.05)	18.79(0.12)	18.7(0.66)	19.33	-1.2	-9	12(0.2)	10	[1]	[10]	[43]	14	264	RG	1.9	SmallShort	(0)	11	65	35	20	0.9,41	38

31	Jan/4	9	22.49	21.56	19.03(-0.22)	18.77(-0.23)	18.58(-0.24)	18.64	-1.5	-9	12(-0.1)	-50	[-4]	[-10]	[10]	-70	-46	DP	0.2	OpenShort?	(-3)	-4	25	7	5	-1.2,10	38
32	Dec/31	15	22.66	21.95	19.07(-0.39)	18.81(-0.37)	18.63(-0.63)	18.38	-1.7	-8	12(-0.8)	-50	[-7]	[-18]	[-16]	-101	-137	DT	-0.8	CloseShort?	(-5)	-11	-20	-10	-20	-2.1,2	47
33	Dec/31	14	22.66	21.95	19.14(-0.52)	18.88(-0.29)	18.75(-0.27)	18.59	-1.7	-8	13(-3.9)	-50	[-9]	[-12]	[-3]	-91	150	DT	-0.5	HoldShort	(-5)	-5	4	-9	-20	-1.7,2	47
34	Dec/31	13	22.66	21.95	19.24(-0.58)	18.94(-0.41)	18.8(-0.41)	18.55	-1.7	-8	17(-3.7)	-50	[-10]	[-16]	[-13]	-91	103	DT	-0.6	HoldShort	(-10)	-7	-16	-10	-20	-1.7,2	47
35	Dec/31	12	22.66	21.95	19.35(-0.58)	19.02(-0.41)	18.88(-0.41)	18.72	-1.6	-8	21(-3.5)	-50	[-10]	[-16]	[-6]	-70	132	DT	-0.3	OpenShort	(-9)	-7	-15	2	-16	-1.2,10	47

36	Dec/31	11	22.66	21.95	19.46(-0.64)	19.1(-0.27)	18.96(-0.21)	18.88	-1.5	-8	24(-4.4)	-50	[-11]	[-11]	[-5]	-65	266	DT	-0.1	OpenShort	(-10)	-4	-11	4	-20	-1,10	47
37	Dec/31	10	22.66	21.95	19.58(-0.6)	19.15(-0.18)	19(-0.05)	19	-1.5	-8	29(-3.2)	-50	[-10]	[-8]	[4]	-62	266	DP	0	OpenShort	(-12)	-1	14	3	-16	-0.8,8	47
38	Dec/31	9	22.66	21.95	19.7(-0.6)	19.18(-0.31)	19.01(-0.32)	18.85	-1.6	-8	32(-1.7)	-50	[-10]	[-13]	[-9]	-77	73	DT	-0.2	HoldShort?	(-11)	-5	-7	-9	-20	-1.1,1	47
39	Dec/30	15	22.89	22.34	19.82(-0.72)	19.24(-0.22)	19.07(-0.46)	18.93	-1.8	-8	34(-6.8)	-50	[-12]	[-18]	[-12]	-76	138	DT	-0.2	HoldShort?	(-11)	-8	-18	-11	-20	-1.1,2	51
40	Dec/30	14	22.89	22.34	19.96(5.01)	19.28(-0.06)	19.16(-0.4)	19.13	-1.7	-8	40(-158.3)	50	[85]	[9]	[-4]	-71	-5359	CR	-0	HoldShort	(-12)	-7	4	-11	-20	-0.9,2	51

41	Dec/30	13	22.89	22.34	19.01(5.3)	19.29(-0.21)	19.24(-0.33)	19.09	-1.7	-8	199(-72.7)	45	[90]	[10]	[-5]	-49	-5162	CR	-0	HoldShort	(93)	-6	4	-14	-20	0,1	51
42	Dec/30	12	22.89	22.34	18.05(5.56)	19.33(-0.4)	19.3(-0.31)	19.05	-1.7	-8	271(-51.5)	20	[94]	[10]	[-8]	-43	-4897	CR	-0	HoldShort	(97)	-5	-9	-22	-10	0.2,2	51
43	Dec/30	11	22.89	22.34	17.1(-0.91)	19.41(-0.68)	19.36(-0.25)	19.15	-1.7	-8	323(-3.4)	-50	[-15]	[-19]	[-6]	-37	2022	DT	-0	OpenShort	(104)	-4	-20	-18	20	0.3,6	51
44	Dec/30	10	22.89	22.34	17.26(-1.01)	19.54(-0.74)	19.41(0.02)	19.37	-1.6	-8	326(-4.2)	-50	[-17]	[-15]	[1]	-7	2202	DP	-0	OpenShort	(-16)	0	-13	-17	20	0.3,36	51
45	Dec/30	9	22.89	22.34	17.44(-1.04)	19.69(-0.7)	19.41(0.33)	19.52	-1.5	-8	330(-4.3)	-50	[-18]	[-10]	[10]	22	2275	DP	0	OpenShort?	(-18)	6	9	-7	20	0.3,64	51

46	Dec/29	15	23.07	23.2	17.62(-1.28)	19.83(-0.94)	19.35(-0.04)	19.42	-1.8	-4	335(-34.9)	-50	[-22]	[-18]	[5]	17	2247	DP	0	OpenShort?	(-20)	-1	8	-7	20	0.2,62	47
47	Dec/29	14	23.07	23.2	17.85(-1.37)	20.02(-0.96)	19.36(-0.5)	19.33	-1.8	-4	370(-6.1)	-50	[-23]	[-27]	[-3]	43	2041	DT	-0	OpenShort	(-24)	-9	-5	2	-16	0.2,88	47
48	Dec/29	13	23.07	23.2	18.1(-1.4)	20.21(-0.92)	19.46(-1.12)	19.39	-1.8	-4	376(-6)	-50	[-24]	[-37]	[-5]	42	1800	DT	-0	OpenShort	(-25)	-19	3	14	-20	0.2,87	47
49	Dec/29	12	23.07	23.2	18.36(-1.37)	20.4(-1.18)	19.68(-1.44)	19.36	-1.8	-4	382(-5.5)	-50	[-23]	[-45]	[-2]	39	1522	DT	-0	OpenShort	(-26)	-24	13	13	-20	0.1,86	47
50	Dec/29	11	23.07	23.2	18.61(-1.41)	20.64(10.24)	19.97(-1.69)	19.22	-1.9	-4	387(-4.9)	-50	[-24]	[48]	[-173]	37	1284	RG	-0.1	Wait	(-26)	-29	-24	12	-20	0.1,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI