TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $121.5500

TAN Daily Change: -1.99% Daily StdDev 3.13% TAN EMA_5_Trend: 2.98% 10Minute StdDev: $2.736

Latest Price : $119.13(-1.99%)

Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	9	101.09	108.09	115.56(0.57)	120.2(0.09)	121.36(-0.57)	119.26	1.9	27	64(-2.7)	50	[18]	[-6]	[-27]	47	-368	DR	-0.3	OpenShort?	(21)	-18	-57	-12	-20	0.6,82	83
Daily Trend: % Up Forces: 120.2(hourly_sma_10 0.79%) Down Forces: Support Levels: 115.56(hourly_sma_20 -3.1%) 108.09(daily_ema_10 -9.37%) 101.09(daily_ema_20 -15.24%) Resistance Levels:

2	Jan/7	15	99.14	106.47	114.9(0.69)	120.09(0.25)	122.06(0.02)	121.33	2.3	29	67(-1.4)	50	[22]	[17]	[-1]	67	-101	CR	-0.1	HoldShort?	(23)	1	-4	-7	15	1,92	87
3	Jan/7	14	99.14	106.47	114.11(0.74)	119.79(0.52)	122.04(0.17)	121.48	2.3	29	68(-0.9)	50	[24]	[27]	[-10]	74	-27	CR	-0.1	HoldShort	(25)	5	-24	-7	-8	1.1,96	87
4	Jan/7	13	99.14	106.47	113.27(0.78)	119.17(0.74)	121.83(1.24)	122.36	2.4	29	69(1)	50	[25]	[65]	[2]	84	344	UT	0.1	HoldLong	(27)	40	-0	-1	20	1.4,99	87
5	Jan/7	12	99.14	106.47	112.39(0.78)	118.29(0.67)	120.34(1.08)	122.37	2.4	29	68(2.3)	50	[25]	[58]	[4]	87	395	UT	0.3	OpenLong	(28)	35	-10	1	20	1.5,99	87

6	Jan/7	11	99.14	106.47	111.52(0.86)	117.5(1.47)	119.05(0.78)	122.75	2.4	29	66(3.5)	50	[28]	[62]	[16]	95	364	UT	0.6	OpenLong	(28)	25	41	11	9	1.8,100	87
7	Jan/7	10	99.14	106.47	110.57(0.75)	115.79(1.36)	118.12(0.5)	121.23	2.3	29	63(4.2)	50	[24]	[51]	[10]	87	356	UT	0.5	OpenLong	(28)	16	21	2	20	1.8,92	87
8	Jan/7	9	99.14	106.47	109.74(0.66)	114.23(1.25)	117.54(0.89)	120.47	2.2	29	58(5.4)	50	[21]	[61]	[62]	84	554	UT	0.5	OpenLong?	(25)	29	161	-6	20	1.9,86	87
9	Jan/6	15	97.22	104.48	109.02(0.39)	112.82(0.79)	116.51(0.22)	114.88	1.9	27	53(-1.7)	50	[13]	[29]	[-15]	63	217	CR	-0.3	HoldShort?	(14)	7	-30	-17	-20	1.1,85	83
10	Jan/6	14	97.22	104.48	108.6(0.6)	111.93(0.92)	116.25(0.27)	115.93	2.1	27	55(1.8)	50	[19]	[34]	[-18]	82	154	CR	-0.1	OpenShort	(15)	9	-61	-10	20	1.5,94	83

11	Jan/6	13	97.22	104.48	107.95(0.7)	110.91(1.09)	115.94(2.18)	118.11	2.3	27	53(5.5)	50	[23]	[99]	[16]	103	789	UT	0.5	HoldLong	(25)	70	-5	-1	20	2.1,100	83
12	Jan/6	12	97.22	104.48	107.2(0.72)	109.72(1.18)	113.46(2.28)	118.29	2.3	27	47(8.3)	50	[23]	[104]	[51]	113	882	UT	1.1	HoldLong	(25)	73	85	-5	20	2.6,98	83
13	Jan/6	11	97.22	104.48	106.44(0.59)	108.44(0.99)	110.93(1.65)	115.31	2	27	39(6.2)	50	[19]	[80]	[38]	111	658	UT	1.2	HoldLong	(20)	53	50	20	20	2.5,98	83
14	Jan/6	10	97.22	104.48	105.81(0.51)	107.38(0.84)	109.13(1.41)	113.6	1.8	27	33(5.9)	50	[16]	[69]	[13]	106	586	UT	1.5	HoldLong	(18)	45	-23	17	20	2.6,91	83
15	Jan/6	9	97.22	104.48	105.28(0.56)	106.48(0.89)	107.61(1.64)	114.39	1.9	27	27(12.3)	50	[18]	[77]	[120]	128	725	UT	2.8	HoldLong?	(19)	53	272	18	20	3.7,85	83

16	Jan/5	15	95.55	102.82	104.7(0.14)	105.54(0.19)	105.87(-0.1)	105.72	1.2	25	15(-1.3)	50	[5]	[5]	[-2]	52	-60	CR	-0.1	HoldShort?	(5)	-3	4	-6	-20	0.8,82	84
17	Jan/5	14	95.55	102.82	104.56(0.17)	105.34(0.08)	105.97(0.01)	105.6	1.2	25	16(-1)	50	[6]	[7]	[-8]	56	-72	CR	-0.3	HoldShort	(4)	0	-24	-2	2	0.8,86	84
18	Jan/5	13	95.55	102.82	104.38(0.19)	105.25(0.03)	105.96(0.32)	106.36	1.3	25	17(0.2)	50	[6]	[17]	[9]	73	78	UT	0.3	OpenLong	(7)	11	11	1	20	1.4,88	84
19	Jan/5	12	95.55	102.82	104.19(0.17)	105.22(-0.04)	105.62(0.26)	106	1.2	25	17(0.2)	50	[6]	[13]	[9]	70	61	UT	0.3	OpenLong	(6)	9	10	7	20	1.3,87	84
20	Jan/5	11	95.55	102.82	104.01(0.15)	105.26(0.25)	105.35(0.14)	105.69	1.2	25	17(0.3)	50	[5]	[14]	[-6]	63	42	CR	0.2	HoldShort	(5)	5	-17	11	-20	1.2,83	84

21	Jan/5	10	95.55	102.82	103.85(0.18)	105(0.3)	105.2(0.48)	106.22	1.3	25	16(0.9)	50	[6]	[27]	[11]	69	170	UT	0.7	OpenLong	(6)	16	22	13	19	1.7,76	84
22	Jan/5	9	95.55	102.82	103.66(0.15)	104.68(0.24)	104.7(0.14)	105.53	1.2	25	15(0.5)	50	[5]	[14]	[10]	49	62	UT	0.6	OpenLong?	(5)	5	27	5	4	1.4,64	84
23	Jan/4	15	94.32	101.84	103.51(0.16)	104.43(0.18)	104.55(-0.25)	104.66	1.2	26	15(-0.4)	50	[5]	[0]	[-1]	31	-117	DR	0.1	OpenShort?	(4)	-9	0	2	-19	0.9,58	85
24	Jan/4	14	94.32	101.84	103.34(0.28)	104.25(0.17)	104.81(-0.35)	104.65	1.2	26	15(-3.3)	50	[9]	[-2]	[-6]	29	-239	DR	-0.1	OpenShort	(6)	-12	-10	-11	-9	1,54	85
25	Jan/4	13	94.32	101.84	103.05(0.3)	104.07(0.21)	105.18(0.37)	104.96	1.2	26	19(-2.3)	50	[10]	[22]	[11]	35	-15	UT	-0.1	OpenLong	(10)	12	40	-20	15	1.2,55	85

26	Jan/4	12	94.32	101.84	102.74(0.24)	103.85(0.07)	104.79(0.12)	103.71	1.1	26	21(-2.1)	50	[8]	[11]	[-18]	25	-118	CR	-0.6	HoldShort	(8)	4	-33	-28	-20	0.5,62	85
27	Jan/4	11	94.32	101.84	102.49(0.28)	103.78(0.26)	104.67(0.34)	104.77	1.2	26	23(-0.9)	50	[9]	[22]	[-12]	63	24	CR	0.1	HoldShort	(10)	11	-38	-3	15	1.2,83	85
28	Jan/4	10	94.32	101.84	102.2(0.31)	103.51(0.34)	104.31(0.61)	105.98	1.4	26	24(1.5)	50	[10]	[33]	[3]	94	210	UT	0.8	OpenLong	(12)	20	-15	7	20	1.9,96	85
29	Jan/4	9	94.32	101.84	101.89(0.36)	103.16(0.39)	103.68(0.69)	106.46	1.4	26	22(2.7)	50	[12]	[36]	[50]	110	263	UT	1.5	HoldLong?	(12)	23	110	12	20	2.4,100	85
30	Dec/31	15	93.12	100.69	101.53(0.16)	102.76(0.05)	102.97(0.06)	103.04	1.1	25	20(0.6)	50	[5]	[8]	[0]	72	5	UT	0	OpenLong?	(6)	2	-2	1	5	0.9,99	85

31	Dec/31	14	93.12	100.69	101.37(0.02)	102.71(0.07)	102.91(0.02)	103.09	1.1	25	19(0.2)	50	[1]	[6]	[2]	74	155	UT	0.1	OpenLong	(6)	1	3	0	13	1,99	85
32	Dec/31	13	93.12	100.69	101.35(0.03)	102.64(0.06)	102.89(0.17)	102.99	1.1	25	19(0.3)	50	[1]	[11]	[3]	73	172	UT	0.1	OpenLong	(1)	6	6	2	11	1,98	85
33	Dec/31	12	93.12	100.69	101.32(0.01)	102.58(0.14)	102.72(0.08)	102.8	1.1	25	19(0.1)	50	[0]	[9]	[-2]	70	162	CR	0	HoldShort	(1)	3	-4	1	-13	0.9,97	85
34	Dec/31	11	93.12	100.69	101.31(0.01)	102.44(0.4)	102.64(0.09)	102.92	1.1	25	18(0)	50	[0]	[13]	[-1]	73	175	CR	0.2	HoldShort	(1)	3	5	7	-20	1,98	85
35	Dec/31	10	93.12	100.69	101.3(-0.03)	102.04(0.4)	102.55(0.04)	102.77	1.1	25	18(-0.3)	45	[-1]	[11]	[-4]	66	189	RG	0.1	Wait	(-0)	1	-7	4	-20	0.9,93	85

36	Dec/31	9	93.12	100.69	101.33(-0.04)	101.63(0.42)	102.51(0.12)	102.98	1.1	25	19(-0.6)	50	[-1]	[14]	[11]	67	230	UR	0.3	SmallShort?	(-0)	4	28	7	4	1,92	85
37	Dec/30	15	92.09	99.69	101.37(-0.22)	101.2(0.31)	102.38(-0.06)	102.12	1.1	24	19(-4)	10	[-7]	[5]	[-3]	51	275	RG	-0.2	Wait?	(-3)	-2	-9	3	-1	0.4,91	86
38	Dec/30	14	92.09	99.69	101.6(5.31)	100.89(0.27)	102.45(0.21)	102.41	1.2	24	23(-229)	50	[174]	[58]	[4]	53	-5126	UT	-0	OpenLong	(-8)	7	-2	9	20	0.4,93	86
39	Dec/30	13	92.09	99.69	96.48(5.61)	100.61(0.32)	102.23(0.7)	102.48	1.2	24	252(-94.1)	50	[184]	[78]	[5]	47	-4762	UT	0	OpenLong	(186)	23	-2	6	20	0.3,89	86
40	Dec/30	12	92.09	99.69	91.35(5.94)	100.29(0.27)	101.52(0.76)	102.54	1.2	24	346(-65.4)	50	[195]	[81]	[10]	42	-4476	UT	0	OpenLong	(197)	25	6	1	20	0.4,82	86

41	Dec/30	11	92.09	99.69	86.23(-0.01)	100.02(-0.04)	100.75(0.72)	102.36	1.2	24	412(-0.1)	50	[-0]	[26]	[13]	26	2057	UR	0	SmallShort	(209)	24	-2	2	20	0.4,66	86
42	Dec/30	10	92.09	99.69	86.24(-0.04)	100.06(0.01)	100.03(0.7)	102.43	1.2	24	412(-0.1)	50	[-1]	[26]	[24]	29	2094	UR	0.1	SmallShort	(-0)	23	35	-7	20	0.4,69	86
43	Dec/30	9	92.09	99.69	86.27(-0.14)	100.05(-0.13)	99.33(0.34)	101.35	1.1	24	412(-0.6)	50	[-5]	[11]	[36]	39	1974	UR	0.1	SmallShort?	(-4)	11	81	-4	20	0.4,79	86
44	Dec/29	15	91.12	98.78	86.39(-0.24)	100.18(-0.38)	98.99(-0.07)	98.92	0.9	24	413(-10.6)	-25	[-8]	[-7]	[0]	21	1670	DT	-0	OpenShort?	(-10)	-2	8	-10	-5	0.3,63	73
45	Dec/29	14	91.12	98.78	86.6(-0.32)	100.57(-0.46)	99.06(-0.24)	98.69	0.9	24	423(-1.3)	-45	[-11]	[-14]	[-3]	51	1657	DT	-0	OpenShort	(-9)	-8	-2	0	-20	0.3,93	73

46	Dec/29	13	91.12	98.78	86.88(-0.3)	101.03(-0.5)	99.3(-0.8)	98.74	0.9	24	425(-1.2)	-50	[-10]	[-33]	[-7]	51	1470	DT	-0	OpenShort	(-12)	-26	-7	-0	-20	0.3,93	73
47	Dec/29	12	91.12	98.78	87.15(-0.29)	101.54(-0.75)	100.1(-0.67)	98.96	0.9	24	426(-1.2)	-50	[-10]	[-33]	[-9]	51	1481	DT	-0	OpenShort	(-10)	-22	-23	-1	-16	0.3,93	73
48	Dec/29	11	91.12	98.78	87.41(-0.26)	102.31(10.8)	100.78(-0.58)	99.66	1	24	427(-1.1)	-50	[-9]	[160]	[-143]	51	1515	RG	-0	Wait	(-9)	-19	13	17	-20	0.3,93	73
49	Dec/29	10	91.12	98.78	87.64(-0.31)	92.34(12.04)	101.37(-0.69)	99.26	0.9	24	428(-1.2)	-45	[-10]	[176]	[-97]	52	1469	RG	-0.1	Wait	(-10)	-23	-20	17	-20	0.3,94	73
50	Dec/29	9	91.12	98.78	87.92(-0.27)	82.41(13.78)	102.07(-0.68)	99.87	1	24	429(-1.1)	20	[-9]	[205]	[-76]	53	1460	RG	-0.1	Wait?	(-10)	-22	-93	18	-20	0.3,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI