TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8300 One month high (close): $18.9700

TAK Daily Change: 1.96% Daily StdDev 1.37% TAK EMA_5_Trend: 0.06% 10Minute StdDev: $0.1921

Latest Price : $18.25(1.96%)

Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	18.36	18.08	17.93(0.16)	18(0.34)	18.17(0.46)	18.33	-0.1	-9	48(7.7)	30	[12]	[49]	[10]	110	168	UT	1	HoldLong	(11)	34	17	-4	20	2.4,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 18(weak_hourly_sma_10 -1.8%) 17.93(weak_hourly_sma_20 -2.18%) Resistance Levels: 18.36(daily_ema_20 0.16%)

2	Jan/8	11	18.36	18.08	17.9(0.12)	17.94(0.21)	18.09(0.47)	18.28	-0.2	-9	41(8.4)	25	[9]	[44]	[20]	118	207	UT	1.4	HoldLong	(11)	34	31	15	20	2.7,100	36
3	Jan/8	10	18.36	18.08	17.88(0.12)	17.9(0.16)	18.01(0.47)	18.19	-0.5	-9	32(7.2)	25	[9]	[42]	[20]	120	167	UT	1.6	HoldLong	(7)	34	28	25	20	2.8,100	36
4	Jan/8	9	18.36	18.08	17.86(0.11)	17.87(0.09)	17.93(0.38)	18.11	-0.7	-9	25(5.7)	20	[8]	[33]	[33]	121	123	UT	2.1	HoldLong?	(7)	28	61	41	20	2.9,98	36
5	Jan/7	15	18.38	18.08	17.84(0.02)	17.87(-0)	17.86(0.21)	17.94	-1.3	-12	19(1.7)	-25	[2]	[14]	[12]	74	96	RG	1.2	SmallShort?	(4)	15	7	42	20	1.5,86	35

6	Jan/7	14	18.38	18.08	17.84(-0)	17.87(0)	17.82(0.17)	17.92	-1.3	-12	18(-2.1)	-30	[-0]	[10]	[15]	44	88	UR	1.6	SmallShort	(0)	12	18	35	20	1.3,61	35
7	Jan/7	13	18.38	18.08	17.84(-0.04)	17.85(-0.02)	17.79(-0.04)	17.87	-1.5	-12	20(-2.2)	-50	[-3]	[-6]	[13]	-2	54	DP	1.2	OpenShort	(-4)	-3	29	22	0	0.4,38	35
8	Jan/7	12	18.38	18.08	17.85(-0.05)	17.85(-0.02)	17.8(-0.1)	17.79	-1.7	-12	22(-2.4)	-50	[-4]	[-11]	[-3]	-53	-2	DT	-0.1	OpenShort	(-4)	-7	0	-2	-20	-0.8,17	35
9	Jan/7	11	18.38	18.08	17.86(-0.04)	17.85(-0.03)	17.82(-0.15)	17.79	-1.7	-12	24(-0.2)	-50	[-3]	[-15]	[1]	-61	-37	DP	-0.4	OpenShort	(-4)	-11	18	-28	0	-0.8,9	35
10	Jan/7	10	18.38	18.08	17.87(-0.06)	17.86(-0.01)	17.85(-0.16)	17.74	-1.8	-12	25(-0.5)	-50	[-4]	[-15]	[-8]	-67	-48	DT	-1.3	OpenShort	(-4)	-12	-4	-24	-20	-1.5,21	35

11	Jan/7	9	18.38	18.08	17.88(-0.08)	17.86(-0.03)	17.88(-0.17)	17.75	-1.8	-12	25(-0.3)	-50	[-6]	[-17]	[-28]	-48	-26	DT	-1.5	OpenShort?	(-7)	-12	-57	-21	-20	-1.5,40	35
12	Jan/6	15	18.43	18.13	17.89(-0.09)	17.87(0.09)	17.91(0.01)	17.91	-1.5	-13	25(-5.5)	-50	[-7]	[-0]	[4]	24	115	UR	0	SmallShort?	(0)	1	7	8	6	0.2,69	30
13	Jan/6	14	18.43	18.13	17.91(-0.06)	17.85(0.04)	17.91(0.13)	17.89	-1.6	-13	31(-4.3)	-50	[-4]	[7]	[-3]	4	93	RG	-0.2	Wait	(-7)	9	-14	7	11	-0.2,59	30
14	Jan/6	13	18.43	18.13	17.92(-0.07)	17.84(0.08)	17.89(0.14)	17.93	-1.5	-13	35(-3.7)	-50	[-5]	[9]	[6]	14	127	UR	0.3	SmallShort	(-4)	10	7	16	6	0.1,61	30
15	Jan/6	12	18.43	18.13	17.93(-0.08)	17.83(0.05)	17.87(0.15)	17.91	-1.5	-13	39(-2)	-50	[-6]	[9]	[7]	-1	121	UR	0.3	SmallShort	(-7)	11	0	22	20	-0.2,54	30

16	Jan/6	11	18.43	18.13	17.94(-0.1)	17.82(-0.06)	17.84(0.1)	17.91	-1.5	-13	41(-2.3)	-50	[-7]	[1]	[9]	-16	119	UR	0.5	SmallShort	(-4)	7	4	17	20	-0.2,39	30
17	Jan/6	10	18.43	18.13	17.96(-0.05)	17.83(-0.06)	17.82(0.11)	17.9	-1.6	-13	43(-1.6)	-40	[-4]	[2]	[18]	-34	57	UR	0.5	SmallShort	(-4)	8	40	14	20	-0.4,26	30
18	Jan/6	9	18.43	18.13	17.97(-0.1)	17.84(-0.14)	17.82(0)	17.79	-1.9	-13	45(0.2)	-50	[-7]	[-9]	[-2]	-67	11	DT	-0.1	OpenShort?	(-7)	0	-11	4	17	-1.2,13	30
19	Jan/5	15	18.48	18.2	17.99(-0.09)	17.86(-0.1)	17.8(0.08)	17.82	-2	-13	45(-1.6)	-50	[-6]	[-3]	[3]	-66	32	DP	0.1	OpenShort?	(-7)	6	7	7	-6	-1.1,12	28
20	Jan/5	14	18.48	18.2	18.01(-0.09)	17.88(-0.11)	17.79(-0.06)	17.8	-2.1	-13	46(1)	-50	[-6]	[-13]	[0]	-75	-37	DT	0.1	HoldShort	(-7)	-4	0	9	-17	-1.4,10	28

21	Jan/5	13	18.48	18.2	18.03(-0.08)	17.9(-0.13)	17.8(-0.23)	17.8	-2.1	-13	45(1.7)	-50	[-6]	[-26]	[1]	-79	-105	DP	0	OpenShort	(-7)	-16	0	10	-11	-1.5,9	28
22	Jan/5	12	18.48	18.2	18.05(-0.09)	17.92(-0.21)	17.84(-0.22)	17.8	-2.1	-13	44(2)	-50	[-6]	[-28]	[4]	-88	-101	DP	-0.3	OpenShort	(-7)	-16	7	2	11	-1.7,5	28
23	Jan/5	11	18.48	18.2	18.07(-0.11)	17.96(-0.21)	17.88(-0.27)	17.78	-2.1	-13	42(3.3)	-50	[-8]	[-32]	[-1]	-101	-112	BT	-0.7	OpenLong	(-7)	-19	7	-12	-20	-2.1,2	28
24	Jan/5	10	18.48	18.2	18.09(-0.14)	18(-0.22)	17.93(-0.21)	17.76	-2.2	-13	38(6.6)	-50	[-10]	[-28]	[-20]	-108	-82	DT	-1.3	HoldShort	(-11)	-15	-40	-12	-20	-2.6,7	28
25	Jan/5	9	18.48	18.2	18.11(-0.14)	18.04(-0.15)	17.97(-0.17)	17.87	-1.8	-13	32(3.2)	-50	[-10]	[-23]	[-20]	-94	-21	DT	-1	OpenShort?	(-7)	-12	-46	-6	-20	-2.3,14	28

26	Jan/4	15	18.53	18.3	18.14(-0.06)	18.07(-0.07)	18(-0.03)	18	-1.8	-9	28(-3.4)	-50	[-4]	[-8]	[2]	-64	-21	DP	0	OpenShort?	(-4)	-2	0	15	-11	-1.5,24	31
27	Jan/4	14	18.53	18.3	18.15(-0.09)	18.08(-0.11)	18.01(-0.15)	18	-1.8	-9	32(-0.1)	-50	[-6]	[-19]	[-3]	-73	-22	DT	-0.1	OpenShort	(-7)	-11	-11	7	-6	-1.6,17	31
28	Jan/4	13	18.53	18.3	18.17(-0.07)	18.1(-0.07)	18.04(-0.14)	18.03	-1.7	-9	32(-0.5)	-50	[-5]	[-16]	[10]	-77	-41	DP	-0.1	OpenShort	(-7)	-10	29	5	-6	-1.5,11	31
29	Jan/4	12	18.53	18.3	18.18(-0.13)	18.11(-0.14)	18.07(-0.23)	17.95	-1.9	-9	32(2.6)	-50	[-9]	[-26]	[-16]	-110	-49	DT	-1.2	HoldShort	(-7)	-16	-28	-17	-20	-2.4,0	31
30	Jan/4	11	18.53	18.3	18.2(-0.13)	18.14(-0.06)	18.11(-0.13)	18.03	-1.7	-9	30(-1.1)	-50	[-9]	[-16]	[-3]	-95	19	DT	-0.9	HoldShort	(-3)	-9	0	-12	-11	-1.9,3	31

31	Jan/4	10	18.53	18.3	18.22(-0.13)	18.15(-0.09)	18.13(-0.17)	18.03	-1.7	-9	31(0.1)	-50	[-9]	[-20]	[-19]	-91	-2	DT	-1.1	HoldShort	(-7)	-12	-42	-9	-20	-2,9	31
32	Jan/4	9	18.53	18.3	18.24(-0.08)	18.17(-0.02)	18.13(-0)	18.15	-1.3	-9	31(-0.2)	-50	[-6]	[-4]	[-2]	-59	39	DT	-0.1	OpenShort?	(-7)	-0	-7	8	-6	-1,16	31
33	Dec/31	15	18.55	18.38	18.25(-0.07)	18.17(-0.07)	18.16(0.01)	18.17	-1.4	-6	31(-3.1)	-40	[-5]	[-4]	[2]	-60	41	DP	0.1	OpenShort?	(-3)	1	-4	4	20	-0.9,13	35
34	Dec/31	14	18.55	18.38	18.25(-0)	18.18(-0.05)	18.16(0)	18.18	-1.4	-6	34(-0.9)	-10	[-0]	[-3]	[5]	-65	-40	DP	0.2	OpenShort	(-3)	0	14	5	-6	-0.9,8	35
35	Dec/31	13	18.55	18.38	18.25(-0)	18.19(-0.08)	18.16(-0.05)	18.14	-1.5	-6	35(0.3)	-30	[-0]	[-7]	[-5]	-82	-84	DR	-0.2	HoldShort	(0)	-4	-11	-3	-6	-1.3,1	35

36	Dec/31	12	18.55	18.38	18.26(-0.02)	18.2(-0.1)	18.17(-0.02)	18.17	-1.4	-6	35(0.6)	-25	[-1]	[-6]	[4]	-73	-33	DP	0	OpenShort	(0)	-1	7	-4	20	-1,2	35
37	Dec/31	11	18.55	18.38	18.26(-0.05)	18.22(-0.08)	18.17(-0.1)	18.15	-1.5	-6	34(1.3)	-50	[-4]	[-12]	[-3]	-79	-32	DT	-0.2	OpenShort	(0)	-7	-4	-6	-11	-1.2,1	35
38	Dec/31	10	18.55	18.38	18.27(-0.02)	18.24(-0.08)	18.19(-0.1)	18.16	-1.4	-6	33(1.4)	-45	[-1]	[-11]	[-6]	-74	-66	DT	-0.3	OpenShort	(-3)	-7	-10	-13	-6	-1.2,6	35
39	Dec/31	9	18.55	18.38	18.27(-0.01)	18.25(-0.12)	18.21(-0.05)	18.19	-1.3	-6	31(-0.5)	-30	[-1]	[-9]	[-2]	-62	-43	DT	-0.2	OpenShort?	(0)	-4	4	-17	-11	-0.9,11	35
40	Dec/30	15	18.56	18.42	18.27(0.05)	18.27(-0.15)	18.22(-0.11)	18.18	-1.5	-5	32(-9.6)	-15	[4]	[-14]	[-6]	-60	-134	DR	-0.5	OpenShort?	(0)	-8	-3	-20	-16	-1,15	38

41	Dec/30	14	18.56	18.42	18.26(5.23)	18.3(-0.12)	18.24(-0.12)	18.19	-1.4	-5	42(-1490.2)	50	[363]	[77]	[-7]	-36	-5739	CR	-0.5	HoldShort	(3)	-8	-10	-16	-11	-0.6,29	38
42	Dec/30	13	18.56	18.42	17.35(5.53)	18.32(-0.08)	18.26(-0.12)	18.22	-1.3	-5	1532(-576.5)	50	[384]	[83]	[-8]	-10	-5523	CR	-0	HoldShort	(356)	-8	-14	-15	-11	0.2,35	38
43	Dec/30	12	18.56	18.42	16.44(5.87)	18.33(-0.06)	18.28(-0.11)	18.26	-1.2	-5	2108(-401)	50	[408]	[91]	[-3]	-1	-5278	CR	-0	HoldShort	(376)	-8	7	-15	-20	0.3,42	38
44	Dec/30	11	18.56	18.42	15.53(0.05)	18.34(0.05)	18.3(-0.14)	18.24	-1.2	-5	2509(0.9)	-50	[4]	[-9]	[-9]	13	1658	DR	-0	OpenShort	(400)	-10	-14	-13	-20	0.4,53	38
45	Dec/30	10	18.56	18.42	15.52(0.03)	18.33(0.07)	18.33(-0.13)	18.28	-1.1	-5	2508(1.1)	-50	[2]	[-7]	[-9]	34	1711	DR	-0	OpenShort	(5)	-9	-10	-9	-20	0.4,74	38

46	Dec/30	9	18.56	18.42	15.52(0.1)	18.32(0.06)	18.35(-0.16)	18.31	-1	-5	2507(1.6)	-25	[7]	[-9]	[-3]	45	1649	DR	-0	OpenShort?	(5)	-11	-7	-5	5	0.4,85	38
47	Dec/29	15	18.56	18.48	15.51(0.11)	18.31(0.04)	18.38(-0.04)	18.33	-0.8	-1	2506(180.8)	5	[8]	[-0]	[-1]	52	1691	DR	-0	OpenShort?	(5)	-3	-3	-4	5	0.4,92	34
48	Dec/29	14	18.56	18.48	15.49(-0.01)	18.3(0.03)	18.39(0.03)	18.34	-0.8	-1	2325(0.2)	-35	[-1]	[2]	[-0]	60	1859	RG	-0	Wait	(8)	2	-10	20	0	0.4,100	34
49	Dec/29	13	18.56	18.48	15.49(0.01)	18.29(0.09)	18.38(0.23)	18.37	-0.7	-1	2325(0.4)	-25	[1]	[18]	[-5]	60	1911	CR	-0	HoldShort	(0)	16	-21	20	-16	0.4,100	34
50	Dec/29	12	18.56	18.48	15.49(0.04)	18.27(0.24)	18.34(0.33)	18.43	-0.5	-1	2324(0.7)	15	[3]	[31]	[6]	63	1945	UT	0	OpenLong	(0)	23	0	21	20	0.5,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI