|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $205.2900 One month high (close): $230.2100
STZ Daily Change: 0.59% Daily StdDev 2.04% STZ EMA_5_Trend: 1.01% 10Minute StdDev: $3.529
Latest Price : $230.21(0.59%) | Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($1.4) Fri. Jan 8, 2021($2.9) Thu. Jan 7, 2021($4.7) Wed. Jan 6, 2021($3.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 216.91 | 220.81 | 227.51(0.22) | 229.31(-0.34) | 228.15(-0.16) | 226.53 | 1.6 | | 12 | 78(-9.5) | 50 | [11] | [-10] | [-9] | -30 | -305 | DR | -0.4 | OpenShort | | (11) | -8 | -18 | -13 | -12 | -0.2,25 | 67 | Sample size 17 Avg positive next hour return: 1.33%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces: 227.51(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 220.81(daily_ema_10 -2.53%) 216.91(daily_ema_20 -4.25%)
Resistance Levels: 229.31(weak_hourly_sma_10 1.23%)
|
| | | 2 | Jan/8 | 12 | 216.91 | 220.81 | 227.02(0.24) | 230.08(-0.45) | 228.52(-0.29) | 227.39 | 1.8 | | 12 | 87(-8.5) | 50 | [12] | [-19] | [-5] | -18 | -299 | DR | -0.2 | OpenShort | | (12) | -14 | -10 | -15 | 11 | 0.1,30 | 67 | | 3 | Jan/8 | 11 | 216.91 | 220.81 | 226.47(0.26) | 231.11(0.16) | 229.17(-0.19) | 227.85 | 1.9 | | 12 | 96(-7) | 50 | [13] | [1] | [-17] | -5 | -250 | CR | -0.2 | HoldShort | | (13) | -9 | -14 | -9 | -20 | 0.2,40 | 67 | | 4 | Jan/8 | 10 | 216.91 | 220.81 | 225.88(0.26) | 230.75(0.2) | 229.61(-0.19) | 228.51 | 2 | | 12 | 103(-4.8) | 50 | [13] | [2] | [-24] | 9 | -190 | CR | -0.2 | HoldShort | | (14) | -9 | -41 | -11 | -20 | 0.4,49 | 67 | | 5 | Jan/8 | 9 | 216.91 | 220.81 | 225.29(0.31) | 230.28(0.24) | 230.06(-0.18) | 230.47 | 2.3 | | 12 | 108(-2.7) | 50 | [15] | [4] | [10] | 27 | -130 | UT | 0.1 | OpenLong? | | (16) | -9 | 44 | -6 | -20 | 0.8,57 | 67 | | | | |
| 6 | Jan/7 | 15 | 215.83 | 219.27 | 224.59(0.26) | 229.73(0.13) | 230.47(-0.51) | 228.39 | 2.3 | | 10 | 110(-12.8) | 30 | [13] | [-15] | [-23] | 23 | -223 | DR | -0.3 | OpenShort? | | (14) | -25 | -47 | -11 | -20 | 0.6,58 | 70 | | 7 | Jan/7 | 14 | 215.83 | 219.27 | 224.01(0.32) | 229.43(0.24) | 231.64(-0.6) | 230.66 | 2.7 | | 10 | 123(-0.4) | 50 | [16] | [-16] | [1] | 41 | -174 | RG | -0.1 | Wait | | (16) | -29 | 13 | -12 | -12 | 1,66 | 70 | | 8 | Jan/7 | 13 | 215.83 | 219.27 | 223.29(0.33) | 228.88(0.29) | 233.04(0.5) | 230.05 | 2.6 | | 10 | 124(-0.5) | 50 | [16] | [39] | [-10] | 44 | 93 | CR | -0.4 | HoldShort | | (16) | 24 | -14 | -17 | -20 | 1,69 | 70 | | 9 | Jan/7 | 12 | 215.83 | 219.27 | 222.55(0.35) | 228.22(0.41) | 231.89(0.6) | 230.71 | 2.7 | | 10 | 124(1.9) | 50 | [17] | [47] | [-17] | 56 | 167 | CR | -0.2 | HoldShort | | (17) | 29 | -38 | -21 | -9 | 1.2,76 | 70 | | 10 | Jan/7 | 11 | 215.83 | 219.27 | 221.78(0.42) | 227.29(0.7) | 230.5(0.66) | 232.54 | 3.1 | | 10 | 122(4.9) | 50 | [21] | [58] | [-10] | 77 | 231 | CR | 0.3 | OpenShort | | (20) | 32 | -35 | 1 | 16 | 1.6,87 | 70 | | | | |
| 11 | Jan/7 | 10 | 215.83 | 219.27 | 220.85(0.45) | 225.71(0.78) | 229(0.79) | 234.26 | 3.4 | | 10 | 117(12.1) | 50 | [22] | [66] | [-14] | 94 | 353 | CR | 0.8 | OpenShort | | (24) | 39 | -69 | 5 | 20 | 2.1,91 | 70 | | 12 | Jan/7 | 9 | 215.83 | 219.27 | 219.85(0.48) | 223.96(0.96) | 227.22(1.12) | 237.66 | 4 | | 10 | 105(31.2) | 50 | [23] | [87] | [115] | 119 | 607 | UT | 1.8 | HoldLong? | | (27) | 55 | 289 | 7 | 20 | 3.1,91 | 70 | | 13 | Jan/6 | 15 | 214.97 | 217.62 | 218.8(0.14) | 221.82(0.36) | 224.71(0.07) | 224.26 | 2 | | 7 | 74(-7.7) | 50 | [7] | [16] | [2] | 75 | 126 | UT | -0.1 | HoldLong? | | (9) | 3 | 10 | -11 | 2 | 1.4,90 | 69 | | 14 | Jan/6 | 14 | 214.97 | 217.62 | 218.5(0.11) | 221.02(0.32) | 224.56(0.22) | 223.79 | 1.9 | | 7 | 82(4.2) | 45 | [5] | [22] | [-9] | 78 | 184 | CR | -0.2 | OpenShort | | (6) | 11 | -27 | -13 | 19 | 1.4,93 | 69 | | 15 | Jan/6 | 13 | 214.97 | 217.62 | 218.26(0.15) | 220.31(0.39) | 224.07(0.74) | 225.02 | 2.2 | | 7 | 77(7.4) | 50 | [7] | [50] | [2] | 97 | 345 | UT | 0.3 | OpenLong | | (7) | 37 | -7 | -4 | 20 | 1.9,99 | 69 | | | | |
| 16 | Jan/6 | 12 | 214.97 | 217.62 | 217.93(0.17) | 219.45(0.39) | 222.42(0.78) | 225.35 | 2.2 | | 7 | 70(10.3) | 50 | [8] | [52] | [11] | 108 | 365 | UT | 0.9 | HoldLong | | (8) | 38 | 4 | 6 | 20 | 2.3,100 | 69 | | 17 | Jan/6 | 11 | 214.97 | 217.62 | 217.56(0.17) | 218.59(0.41) | 220.7(0.81) | 225.14 | 2.2 | | 7 | 60(13) | 50 | [8] | [54] | [28] | 118 | 383 | UT | 1.6 | HoldLong | | (8) | 40 | 36 | 37 | 20 | 2.7,100 | 69 | | 18 | Jan/6 | 10 | 214.97 | 217.62 | 217.19(0.12) | 217.7(0.38) | 218.93(0.67) | 223.48 | 1.8 | | 7 | 47(11.1) | 50 | [6] | [46] | [30] | 109 | 340 | UT | 2.1 | HoldLong | | (7) | 33 | 46 | 37 | 20 | 2.9,86 | 69 | | 19 | Jan/6 | 9 | 214.97 | 217.62 | 216.94(0.06) | 216.88(0.28) | 217.48(0.43) | 221.36 | 1.4 | | 7 | 36(5.7) | 50 | [3] | [31] | [47] | 89 | 248 | UT | 2.3 | OpenLong? | | (3) | 21 | 102 | 33 | 20 | 2.7,71 | 69 | | 20 | Jan/5 | 15 | 214.35 | 216.65 | 216.81(-0.03) | 216.28(0.14) | 216.54(0.03) | 216.76 | 0.6 | | 4 | 30(-4.3) | 20 | [-2] | [4] | [0] | 7 | 39 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 7 | -14 | -0,57 | 70 | | | | |
| 21 | Jan/5 | 14 | 214.35 | 216.65 | 216.88(-0.03) | 215.98(0.11) | 216.54(-0) | 216.75 | 0.6 | | 4 | 34(-0.7) | 20 | [-2] | [2] | [3] | -3 | 21 | UR | 0.2 | SmallShort | | (-2) | 0 | 10 | 0 | 3 | -0.1,50 | 70 | | 22 | Jan/5 | 13 | 214.35 | 216.65 | 216.96(-0.04) | 215.75(-0.01) | 216.54(0) | 216.31 | 0.5 | | 4 | 35(-0.2) | 15 | [-2] | [-1] | [3] | -10 | 11 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 1 | 19 | -0.4,50 | 70 | | 23 | Jan/5 | 12 | 214.35 | 216.65 | 217.04(-0.04) | 215.78(-0.09) | 216.47(0.08) | 216.2 | 0.4 | | 4 | 35(-0.1) | 25 | [-2] | [1] | [-1] | -15 | 22 | RG | -0.2 | Wait | | (-2) | 4 | -11 | -0 | 20 | -0.6,50 | 70 | | 24 | Jan/5 | 11 | 214.35 | 216.65 | 217.13(-0.04) | 215.98(-0.11) | 216.29(0.12) | 216.68 | 0.6 | | 4 | 35(-0.3) | 25 | [-2] | [3] | [7] | -4 | 52 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 10 | 20 | -0.3,54 | 70 | | 25 | Jan/5 | 10 | 214.35 | 216.65 | 217.21(-0.04) | 216.21(-0.09) | 216.03(0.25) | 216.44 | 0.5 | | 4 | 36(-0.1) | 40 | [-2] | [10] | [3] | -12 | 66 | UR | 0.3 | SmallShort | | (-2) | 12 | -8 | 19 | 20 | -0.5,51 | 70 | | | | |
| 26 | Jan/5 | 9 | 214.35 | 216.65 | 217.3(-0.03) | 216.41(-0.05) | 215.49(0.22) | 216.79 | 0.6 | | 4 | 36(-0.3) | 40 | [-2] | [9] | [10] | -14 | 67 | UR | 0.9 | SmallShort? | | (-1) | 11 | 12 | 22 | 20 | -0.3,44 | 70 | | 27 | Jan/4 | 15 | 214.18 | 216.8 | 217.38(-0.06) | 216.52(-0.07) | 215.02(-0.03) | 216.24 | 0.5 | | 5 | 36(-0.4) | 40 | [-3] | [-4] | [13] | -34 | 4 | RG | 0.8 | SmallShort? | | (-3) | -2 | 21 | 30 | 6 | -0.8,36 | 72 | | 28 | Jan/4 | 14 | 214.18 | 216.8 | 217.51(-0.05) | 216.68(-0.14) | 215.08(-0.27) | 215.29 | 0.3 | | 5 | 36(2.1) | 30 | [-3] | [-17] | [2] | -68 | -119 | RG | 0.1 | Wait | | (-4) | -13 | -2 | 21 | -15 | -1.5,20 | 72 | | 29 | Jan/4 | 13 | 214.18 | 216.8 | 217.63(-0.05) | 216.99(-0.16) | 215.66(-0.34) | 215.38 | 0.3 | | 5 | 34(2.3) | 40 | [-3] | [-21] | [11] | -80 | -135 | RG | -0.2 | Wait | | (-3) | -17 | 37 | 1 | -19 | -1.6,10 | 72 | | 30 | Jan/4 | 12 | 214.18 | 216.8 | 217.74(-0.09) | 217.34(-0.2) | 216.4(-0.43) | 213.75 | -0.1 | | 5 | 32(8.9) | -20 | [-5] | [-27] | [-19] | -125 | -197 | DT | -2 | HoldShort | | (-4) | -21 | -16 | -45 | -20 | -3,0 | 72 | | | | |
| 31 | Jan/4 | 11 | 214.18 | 216.8 | 217.93(-0.08) | 217.78(-0.17) | 217.33(-0.32) | 214.45 | 0.1 | | 5 | 23(10.3) | -20 | [-4] | [-21] | [-32] | -130 | -158 | DT | -3 | HoldShort | | (-4) | -16 | -47 | -65 | -20 | -3.6,10 | 72 | | 32 | Jan/4 | 10 | 214.18 | 216.8 | 218.11(-0.05) | 218.16(-0.07) | 218.03(-0.12) | 216.55 | 0.6 | | 5 | 13(3) | -15 | [-3] | [-8] | [-19] | -82 | -49 | DT | -2.8 | OpenShort | | (-2) | -6 | -36 | -25 | -20 | -3,43 | 72 | | 33 | Jan/4 | 9 | 214.18 | 216.8 | 218.11(-0) | 218.16(0) | 218.28(-0.02) | 218.19 | 1 | | 5 | 10(0) | 15 | [0] | [-1] | [-5] | 11 | -6 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | 15 | -5 | -0.1,63 | 72 | | 34 | Dec/31 | 15 | 213.84 | 216.9 | 218.11(-0) | 218.29(0.04) | 218.33(0.03) | 219.08 | 1.3 | | 8 | 10(-0.4) | 45 | [0] | [4] | [11] | 65 | 48 | UR | 1.9 | SmallShort? | | (1) | 2 | 15 | 28 | 14 | 2.1,62 | 70 | | 35 | Dec/31 | 14 | 213.84 | 216.9 | 218.24(-0.01) | 218.2(0.01) | 218.27(0.01) | 218.38 | 1.1 | | 8 | 10(-0.6) | 40 | [-1] | [2] | [2] | -8 | 22 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | -10 | 4 | 0.3,35 | 70 | | | | |
| 36 | Dec/31 | 13 | 213.84 | 216.9 | 218.26(-0.02) | 218.18(-0.02) | 218.24(-0.02) | 217.93 | 1 | | 8 | 11(0.1) | 30 | [-1] | [-1] | [-3] | -35 | -4 | RG | -0.7 | Wait | | (-1) | -1 | 2 | -23 | -2 | -0.8,35 | 70 | | 37 | Dec/31 | 12 | 213.84 | 216.9 | 218.29(-0.01) | 218.23(-0.05) | 218.29(-0.02) | 217.83 | 1 | | 8 | 11(0.3) | 25 | [-1] | [-1] | [-4] | -18 | -14 | RG | -1.1 | SmallLong | | (-1) | -1 | -13 | 1 | -2 | -1.1,60 | 70 | | 38 | Dec/31 | 11 | 213.84 | 216.9 | 218.31(-0.02) | 218.33(0.03) | 218.33(0.03) | 218.41 | 1.1 | | 8 | 10(-1.5) | 35 | [-1] | [3] | [-1] | 22 | 29 | RG | 0.2 | Wait | | (0) | 2 | -9 | 17 | -7 | 0.2,67 | 70 | | 39 | Dec/31 | 10 | 213.84 | 216.9 | 218.36(-0.01) | 218.26(0.05) | 218.26(0.06) | 218.83 | 1.2 | | 8 | 12(-0.6) | 50 | [-1] | [5] | [9] | 33 | 47 | UR | 1.2 | SmallShort | | (-1) | 3 | 14 | 24 | 8 | 1,58 | 70 | | 40 | Dec/31 | 9 | 213.84 | 216.9 | 218.38(-0.02) | 218.14(0.03) | 218.26(0) | 218.21 | 1.1 | | 8 | 12(-0.5) | 35 | [-1] | [2] | [-1] | -20 | 11 | RG | 0.2 | Wait? | | (-1) | 0 | 0 | -3 | -5 | -0.3,38 | 70 | | | | |
| 41 | Dec/30 | 15 | 213.15 | 216.47 | 218.42(0.01) | 218.08(0.01) | 218.13(-0.02) | 218.19 | 1.2 | | 8 | 13(0.3) | 45 | [1] | [1] | [0] | -28 | -26 | UT | 0.1 | OpenLong? | | (-1) | -1 | 4 | -8 | 3 | -0.4,32 | 64 | | 42 | Dec/30 | 14 | 213.15 | 216.47 | 218.4(5.25) | 218.07(-0.04) | 218.16(-0.08) | 218 | 1.1 | | 8 | 13(-1092) | 50 | [256] | [61] | [-3] | -38 | -5342 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -16 | 6 | -0.7,30 | 64 | | 43 | Dec/30 | 13 | 213.15 | 216.47 | 207.5(5.55) | 218.15(-0.01) | 218.34(0.04) | 218.09 | 1.1 | | 8 | 1105(-415.9) | 50 | [271] | [71] | [-3] | -12 | -5083 | CR | -0 | HoldShort | | (268) | 2 | -1 | -15 | -1 | 0.2,33 | 64 | | 44 | Dec/30 | 12 | 213.15 | 216.47 | 196.6(5.88) | 218.17(-0.05) | 218.26(0.05) | 218.16 | 1.2 | | 8 | 1521(-289.4) | 50 | [287] | [74] | [-2] | -5 | -4824 | CR | -0 | HoldShort | | (284) | 2 | -0 | -18 | 11 | 0.3,38 | 64 | | 45 | Dec/30 | 11 | 213.15 | 216.47 | 185.69(0.08) | 218.27(-0.03) | 218.16(0.06) | 218.19 | 1.2 | | 8 | 1810(1.3) | 35 | [4] | [5] | [-2] | 10 | 1684 | CR | 0 | HoldShort | | (301) | 3 | -4 | -6 | 2 | 0.4,50 | 64 | | | | |
| 46 | Dec/30 | 10 | 213.15 | 216.47 | 185.55(0.11) | 218.27(-0) | 218.04(0.03) | 218.39 | 1.2 | | 8 | 1809(1.8) | 45 | [5] | [4] | [-4] | 32 | 1667 | CR | 0 | HoldShort | | (4) | 2 | -10 | -9 | 5 | 0.4,72 | 64 | | 47 | Dec/30 | 9 | 213.15 | 216.47 | 185.35(0.12) | 218.36(0.03) | 217.97(0.01) | 218.86 | 1.3 | | 8 | 1807(2.2) | 50 | [6] | [4] | [9] | 50 | 1690 | UT | 0 | OpenLong? | | (6) | 1 | 26 | -3 | 8 | 0.4,90 | 64 | | 48 | Dec/29 | 15 | 212.54 | 215.89 | 185.12(0.08) | 218.29(-0.08) | 217.96(-0.06) | 217.68 | 1.2 | | 8 | 1805(38.3) | 35 | [4] | [-2] | [1] | 28 | 1665 | RG | -0 | Wait? | | (4) | -3 | 0 | 9 | -3 | 0.4,68 | 56 | | 49 | Dec/29 | 14 | 212.54 | 215.89 | 184.97(0.04) | 218.46(-0.07) | 218.09(-0.14) | 217.67 | 1.2 | | 8 | 1766(0.7) | 25 | [2] | [-6] | [3] | 59 | 1693 | RG | -0 | Wait | | (4) | -7 | 2 | 20 | -10 | 0.4,99 | 56 | | 50 | Dec/29 | 13 | 212.54 | 215.89 | 184.89(0.06) | 218.61(-0.07) | 218.39(-0.12) | 217.59 | 1.1 | | 8 | 1766(1) | 25 | [3] | [-5] | [-2] | 59 | 1679 | DR | -0 | OpenShort | | (2) | -6 | -11 | 20 | -19 | 0.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|