|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $232.8600 One month high (close): $262.4200
SNPS Daily Change: 1.4% Daily StdDev 1.98% SNPS EMA_5_Trend: 0.25% 10Minute StdDev: $3.9676
Latest Price : $262.42(1.4%) | Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($2.9) Wed. Jan 6, 2021($2.9) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 252.41 | 256.78 | 256.49(0.07) | 258.84(0.4) | 260.49(0.25) | 261.24 | 1.3 | | 12 | 51(2.4) | 50 | [4] | [26] | [-8] | 81 | 182 | CR | 0.2 | OpenShort | | (4) | 13 | -22 | 5 | -17 | 1.4,96 | 62 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.84(hourly_sma_10 -0.92%) 256.78(daily_ema_10 -1.71%) 256.49(hourly_sma_20 -1.82%) 252.41(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 252.41 | 256.78 | 256.3(0.09) | 257.81(0.37) | 259.83(0.42) | 262.38 | 1.4 | | 12 | 48(4.1) | 50 | [5] | [34] | [5] | 95 | 256 | UT | 0.8 | OpenLong | | (5) | 21 | -1 | 13 | 20 | 1.8,100 | 62 | | 3 | Jan/8 | 9 | 252.41 | 256.78 | 256.07(0.1) | 256.85(0.33) | 258.75(0.38) | 262.44 | 1.5 | | 12 | 44(5) | 50 | [5] | [31] | [33] | 99 | 244 | UT | 1.2 | OpenLong? | | (5) | 19 | 74 | 14 | 20 | 2.1,96 | 62 | | 4 | Jan/7 | 15 | 250.97 | 255.95 | 255.83(0.05) | 256.01(0.2) | 257.76(0.06) | 258.6 | 1 | | 10 | 39(5) | 50 | [3] | [10] | [8] | 67 | 74 | UT | 0.3 | OpenLong? | | (1) | 3 | 16 | 6 | 20 | 1,92 | 62 | | 5 | Jan/7 | 14 | 250.97 | 255.95 | 255.69(0.06) | 255.49(0.23) | 257.61(0.16) | 257.81 | 0.9 | | 10 | 34(0.5) | 50 | [3] | [15] | [1] | 56 | 60 | UT | 0.1 | OpenLong | | (2) | 8 | -3 | 2 | 16 | 0.8,86 | 62 | | | | |
| 6 | Jan/7 | 13 | 250.97 | 255.95 | 255.53(0.08) | 254.91(0.25) | 257.19(0.55) | 257.93 | 0.9 | | 10 | 34(0.4) | 50 | [4] | [36] | [10] | 56 | 150 | UT | 0.3 | OpenLong | | (4) | 28 | 19 | 9 | 20 | 0.9,83 | 62 | | 7 | Jan/7 | 12 | 250.97 | 255.95 | 255.33(0.05) | 254.28(0.22) | 255.79(0.33) | 256.99 | 0.8 | | 10 | 33(0.4) | 50 | [3] | [24] | [3] | 48 | 104 | UT | 0.5 | OpenLong | | (3) | 17 | -10 | 22 | 20 | 0.6,83 | 62 | | 8 | Jan/7 | 11 | 250.97 | 255.95 | 255.2(0.09) | 253.73(-0.04) | 254.95(0.27) | 257.47 | 0.8 | | 10 | 33(0.1) | 50 | [5] | [15] | [13] | 50 | 68 | UT | 1 | OpenLong | | (3) | 14 | -7 | 40 | 20 | 0.9,77 | 62 | | 9 | Jan/7 | 10 | 250.97 | 255.95 | 254.98(0.05) | 253.82(-0.04) | 254.25(0.35) | 257.84 | 0.9 | | 10 | 33(1.1) | 50 | [3] | [18] | [28] | 28 | 148 | UT | 1.4 | OpenLong | | (5) | 18 | 42 | 26 | 20 | 1.1,50 | 62 | | 10 | Jan/7 | 9 | 250.97 | 255.95 | 254.86(-0.1) | 253.92(-0.09) | 253.37(0.29) | 255.71 | 0.6 | | 10 | 32(-4.4) | 50 | [-5] | [12] | [39] | -17 | 206 | UR | 1 | SmallShort? | | (1) | 15 | 95 | 9 | 20 | 0.3,26 | 62 | | | | |
| 11 | Jan/6 | 15 | 250 | 255.84 | 255.12(-0.21) | 254.14(-0.25) | 252.63(-0.05) | 250.96 | 0.1 | | 9 | 36(1.4) | -20 | [-11] | [-12] | [-15] | -71 | 40 | DT | -0.6 | OpenShort? | | (-11) | -3 | -36 | -3 | -20 | -1.5,17 | 61 | | 12 | Jan/6 | 14 | 250 | 255.84 | 255.66(-0.12) | 254.78(-0.2) | 252.77(0.1) | 252.76 | 0.3 | | 9 | 35(0) | 10 | [-6] | [-2] | [-7] | -49 | 40 | RG | -0 | Wait | | (-9) | 5 | -25 | 12 | -14 | -1,26 | 61 | | 13 | Jan/6 | 13 | 250 | 255.84 | 255.97(-0.09) | 255.3(-0.14) | 252.52(-0.35) | 254 | 0.5 | | 9 | 35(-0.2) | 20 | [-5] | [-23] | [5] | -45 | -78 | RG | 0.5 | Wait | | (-5) | -18 | 11 | 10 | -8 | -0.7,23 | 61 | | 14 | Jan/6 | 12 | 250 | 255.84 | 256.2(-0.09) | 255.65(-0.09) | 253.4(-0.42) | 253.43 | 0.4 | | 9 | 35(0.5) | 20 | [-5] | [-25] | [6] | -61 | -126 | RG | 0 | Wait | | (-6) | -22 | 29 | 0 | -20 | -0.9,12 | 61 | | 15 | Jan/6 | 11 | 250 | 255.84 | 256.43(-0.1) | 255.89(-0.1) | 254.47(-0.46) | 251.99 | 0.2 | | 9 | 35(2.1) | -15 | [-5] | [-28] | [-11] | -85 | -186 | DT | -0.8 | OpenShort | | (-7) | -24 | 7 | -36 | -20 | -1.5,3 | 61 | | | | |
| 16 | Jan/6 | 10 | 250 | 255.84 | 256.7(-0.12) | 256.15(-0.09) | 255.65(-0.45) | 251.66 | 0.2 | | 9 | 32(3) | -10 | [-6] | [-27] | [-13] | -74 | -192 | DT | -1.4 | OpenShort | | (-6) | -23 | 3 | -33 | -20 | -1.8,21 | 61 | | 17 | Jan/6 | 9 | 250 | 255.84 | 257(-0.14) | 256.38(-0.12) | 256.8(-0.5) | 251.5 | 0.2 | | 9 | 29(3.7) | -20 | [-7] | [-31] | [-57] | -62 | -194 | DT | -2.1 | OpenShort? | | (-7) | -26 | -134 | -25 | -20 | -2.2,43 | 61 | | 18 | Jan/5 | 15 | 249.52 | 256.42 | 257.36(0.01) | 256.68(0.21) | 258.08(0.07) | 258.4 | 1 | | 14 | 26(1.1) | 50 | [1] | [11] | [-1] | 24 | 48 | CR | 0.1 | HoldShort? | | (-1) | 4 | -8 | 6 | 2 | 0.5,61 | 76 | | 19 | Jan/5 | 14 | 249.52 | 256.42 | 257.33(0.03) | 256.13(0.13) | 257.9(0.23) | 258.78 | 1 | | 14 | 25(0.3) | 50 | [2] | [17] | [10] | 25 | 90 | UT | 0.4 | OpenLong | | (1) | 12 | 17 | 7 | 20 | 0.7,57 | 76 | | 20 | Jan/5 | 13 | 249.52 | 256.42 | 257.33(0) | 255.8(-0.12) | 257.32(0.26) | 257.92 | 0.9 | | 14 | 24(0) | 50 | [0] | [12] | [11] | 12 | 100 | UR | 0.3 | SmallShort | | (1) | 14 | 10 | 9 | 20 | 0.3,54 | 76 | | | | |
| 21 | Jan/5 | 12 | 249.52 | 256.42 | 257.24(-0.01) | 256.1(-0.17) | 256.65(0.27) | 257.4 | 0.9 | | 14 | 24(0) | 50 | [-1] | [11] | [5] | 5 | 92 | UR | 0.3 | SmallShort | | (-1) | 14 | -10 | 16 | 20 | 0.1,52 | 76 | | 22 | Jan/5 | 11 | 249.52 | 256.42 | 257.24(0) | 256.54(-0.04) | 255.96(0.27) | 257.9 | 0.9 | | 14 | 24(0) | 50 | [0] | [15] | [10] | 5 | 92 | UR | 0.9 | SmallShort | | (1) | 14 | 8 | 23 | 20 | 0.3,47 | 76 | | 23 | Jan/5 | 10 | 249.52 | 256.42 | 257.25(0.01) | 256.64(-0.04) | 255.28(0.36) | 257.48 | 0.9 | | 14 | 24(0) | 50 | [1] | [20] | [17] | -14 | 96 | UT | 1 | OpenLong | | (-1) | 19 | 32 | 22 | 20 | 0.1,34 | 76 | | 24 | Jan/5 | 9 | 249.52 | 256.42 | 257.23(0.01) | 256.74(-0.09) | 254.37(0.03) | 255.88 | 0.7 | | 14 | 24(-0.1) | 50 | [1] | [1] | [10] | -44 | -52 | UT | 0.7 | OpenLong? | | (-1) | 2 | 25 | 11 | -5 | -0.6,21 | 76 | | 25 | Jan/4 | 15 | 248.42 | 256.01 | 257.22(-0.01) | 256.98(-0.1) | 254.28(-0.5) | 254.61 | 0.7 | | 15 | 24(0.4) | 40 | [-1] | [-28] | [2] | -64 | -224 | RG | 0.2 | Wait? | | (-1) | -27 | 14 | 2 | -20 | -1.2,16 | 76 | | | | |
| 26 | Jan/4 | 14 | 248.42 | 256.01 | 257.22(0) | 257.24(-0.15) | 255.55(-0.61) | 253.91 | 0.6 | | 15 | 24(-0.1) | 15 | [0] | [-35] | [-13] | -80 | -292 | DR | -0.8 | HoldShort | | (-2) | -32 | -12 | -24 | -20 | -1.6,10 | 76 | | 27 | Jan/4 | 13 | 248.42 | 256.01 | 257.24(0.02) | 257.62(-0.17) | 257.12(-0.34) | 254.5 | 0.7 | | 15 | 24(-0.8) | 50 | [1] | [-21] | [-3] | -77 | -222 | DR | -1.2 | HoldShort | | (1) | -18 | 31 | -55 | -20 | -1.3,6 | 76 | | 28 | Jan/4 | 12 | 248.42 | 256.01 | 257.19(-0.02) | 258.05(-0.18) | 258(-0.43) | 252.95 | 0.5 | | 15 | 25(0.9) | 5 | [-1] | [-27] | [-34] | -69 | -252 | RG | -2.3 | SmallLong | | (-1) | -23 | -49 | -58 | -20 | -1.9,29 | 76 | | 29 | Jan/4 | 11 | 248.42 | 256.01 | 257.24(0.04) | 258.52(-0.07) | 259.12(-0.21) | 255.44 | 0.8 | | 15 | 24(-1.3) | 25 | [2] | [-11] | [-45] | -8 | -168 | DR | -1.7 | OpenShort | | (2) | -11 | -105 | -29 | -20 | -0.8,62 | 76 | | 30 | Jan/4 | 10 | 248.42 | 256.01 | 257.14(0.14) | 258.7(0.12) | 259.67(0.28) | 260.93 | 1.4 | | 15 | 25(0.8) | 50 | [7] | [21] | [-1] | 87 | 76 | CR | 0.6 | OpenShort | | (8) | 15 | -16 | 7 | 20 | 1.7,94 | 76 | | | | |
| 31 | Jan/4 | 9 | 248.42 | 256.01 | 256.79(0.15) | 258.39(0.16) | 258.94(0.32) | 261.77 | 1.5 | | 15 | 25(2.8) | 50 | [8] | [24] | [26] | 106 | 116 | UT | 1.3 | HoldLong? | | (8) | 17 | 55 | 16 | 20 | 2.3,98 | 76 | | 32 | Dec/31 | 15 | 247.4 | 255.61 | 256.4(0.04) | 257.98(0.04) | 258.12(0.01) | 258.92 | 1.2 | | 18 | 22(2) | 50 | [2] | [5] | [5] | 78 | 60 | UT | 0.4 | OpenLong? | | (5) | 1 | 8 | 9 | 15 | 1.3,95 | 84 | | 33 | Dec/31 | 14 | 247.4 | 255.61 | 256.29(0.04) | 257.87(0.06) | 258.1(0.07) | 258.54 | 1.2 | | 18 | 20(0.7) | 50 | [2] | [9] | [3] | 65 | 66 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | -1 | 6 | 1.2,85 | 84 | | 34 | Dec/31 | 13 | 247.4 | 255.61 | 256.18(0.05) | 257.72(0.1) | 257.93(0.08) | 258.2 | 1.2 | | 18 | 19(0.7) | 50 | [3] | [10] | [3] | 58 | 48 | UT | 0.2 | OpenLong | | (2) | 4 | 18 | -10 | -9 | 1.1,80 | 84 | | 35 | Dec/31 | 12 | 247.4 | 255.61 | 256.06(0.04) | 257.45(0.08) | 257.73(-0.04) | 257.29 | 1.1 | | 18 | 18(0.2) | 50 | [2] | [3] | [-5] | 51 | -2 | CR | -0.3 | HoldShort | | (2) | -2 | -7 | -9 | -19 | 0.7,83 | 84 | | | | |
| 36 | Dec/31 | 11 | 247.4 | 255.61 | 255.96(0.05) | 257.24(0.15) | 257.73(-0) | 257.66 | 1.1 | | 18 | 18(0.4) | 40 | [3] | [7] | [-9] | 67 | 18 | CR | -0.1 | HoldShort | | (3) | -0 | -22 | -2 | -19 | 1,92 | 84 | | 37 | Dec/31 | 10 | 247.4 | 255.61 | 255.84(0.04) | 256.85(0.2) | 257.84(0.08) | 258.79 | 1.2 | | 18 | 18(1.4) | 50 | [2] | [13] | [8] | 89 | 98 | UT | 0.6 | OpenLong | | (4) | 4 | 22 | 2 | 9 | 1.8,94 | 84 | | 38 | Dec/31 | 9 | 247.4 | 255.61 | 255.74(0.03) | 256.34(0.15) | 257.64(0.05) | 257.69 | 1.1 | | 18 | 16(0.6) | 50 | [2] | [10] | [5] | 77 | 60 | UT | 0 | HoldLong? | | (1) | 3 | 9 | 7 | 4 | 1.3,94 | 84 | | 39 | Dec/30 | 15 | 245.72 | 254.51 | 255.74(-0) | 255.95(0.15) | 257.5(0.13) | 257.23 | 1.1 | | 18 | 16(1.1) | 50 | [-0] | [14] | [-2] | 72 | 94 | CR | -0.2 | HoldShort? | | (1) | 7 | -11 | 8 | 6 | 1.1,94 | 84 | | 40 | Dec/30 | 14 | 245.72 | 254.51 | 255.68(5.31) | 255.58(0.15) | 257.18(0.21) | 257.79 | 1.2 | | 18 | 15(-541.5) | 50 | [278] | [87] | [6] | 84 | -5426 | UT | 0.4 | HoldLong | | (1) | 11 | 2 | 18 | 20 | 1.4,99 | 84 | | | | |
| 41 | Dec/30 | 13 | 245.72 | 254.51 | 242.79(5.6) | 255.19(0.14) | 256.65(0.31) | 257.69 | 1.2 | | 18 | 556(-208.8) | 50 | [293] | [96] | [4] | 57 | -5174 | UT | 0 | OpenLong | | (280) | 16 | -3 | 9 | 20 | 0.3,99 | 84 | | 42 | Dec/30 | 12 | 245.72 | 254.51 | 229.91(5.94) | 254.83(0.04) | 255.87(0.33) | 257.81 | 1.2 | | 18 | 765(-145) | 50 | [311] | [99] | [11] | 48 | -4924 | UT | 0 | OpenLong | | (297) | 17 | 16 | 2 | 20 | 0.4,88 | 84 | | 43 | Dec/30 | 11 | 245.72 | 254.51 | 217.02(0.04) | 254.72(0.03) | 255.03(0.25) | 256.99 | 1.1 | | 18 | 910(0.3) | 50 | [2] | [17] | [14] | 29 | 1864 | UT | 0 | OpenLong | | (315) | 13 | 28 | 0 | 20 | 0.4,69 | 84 | | 44 | Dec/30 | 10 | 245.72 | 254.51 | 216.94(0.02) | 254.65(-0.01) | 254.39(0.16) | 255.59 | 1 | | 18 | 910(0.2) | 45 | [1] | [11] | [3] | 29 | 1802 | UT | 0 | OpenLong | | (0) | 8 | 8 | -10 | 20 | 0.4,69 | 84 | | 45 | Dec/30 | 9 | 245.72 | 254.51 | 216.94(0) | 254.65(-0) | 253.98(0.1) | 255.18 | 0.9 | | 18 | 909(0.1) | 50 | [0] | [8] | [10] | 43 | 1796 | UR | 0 | SmallShort? | | (1) | 5 | 28 | -5 | 15 | 0.4,83 | 84 | | | | |
| 46 | Dec/29 | 15 | 244.37 | 253.12 | 216.88(-0.05) | 254.68(-0.06) | 253.72(-0.02) | 253.77 | 0.9 | | 18 | 909(12) | 5 | [-3] | [-0] | [-2] | 28 | 1748 | RG | 0 | Wait? | | (-2) | -1 | 3 | -10 | -13 | 0.4,68 | 68 | | 47 | Dec/29 | 14 | 244.37 | 253.12 | 217(-0.05) | 254.83(-0.12) | 253.78(-0.24) | 253.63 | 0.9 | | 18 | 897(-0.4) | -5 | [-3] | [-14] | [-2] | 59 | 1678 | RG | -0 | Wait | | (-3) | -13 | -4 | 0 | -7 | 0.4,99 | 68 | | 48 | Dec/29 | 13 | 244.37 | 253.12 | 217.11(-0.06) | 255.13(-0.1) | 254.4(-0.2) | 253.81 | 0.9 | | 18 | 898(-0.6) | 5 | [-3] | [-11] | [4] | 59 | 1700 | RG | -0 | Wait | | (-3) | -11 | 6 | 20 | -15 | 0.4,99 | 68 | | 49 | Dec/29 | 12 | 244.37 | 253.12 | 217.24(-0.07) | 255.4(-0.15) | 254.9(-0.18) | 253.54 | 0.9 | | 18 | 898(-0.6) | -5 | [-4] | [-11] | [-0] | 59 | 1698 | RG | -0 | Wait | | (-4) | -9 | -6 | 20 | -17 | 0.4,99 | 68 | | 50 | Dec/29 | 11 | 244.37 | 253.12 | 217.4(-0.08) | 255.78(11.02) | 255.36(-0.11) | 253.85 | 0.9 | | 18 | 899(-0.8) | 5 | [-4] | [284] | [-140] | 59 | 1736 | RG | -0 | Wait | | (-4) | -6 | -5 | 20 | -20 | 0.4,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|