|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0350 One month high (close): $6.6600
CEMI Daily Change: 1.29% Daily StdDev 4.82% CEMI EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $5.11(1.29%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 5.25 | 4.99 | 5.1(-0.13) | 5.08(-0.27) | 5.02(-0.06) | 5.04 | -0.7 | | -11 | 25(-0.9) | -30 | [-3] | [-6] | [15] | -42 | 7 | DP | 0.2 | OpenShort | | (-4) | -1 | 23 | 2 | 20 | -0.7,26 | 42 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces: 4.99(daily_ema_10 -0.99%)
Support Levels:
Resistance Levels: 5.08(hourly_sma_10 0.79%) 5.1(hourly_sma_20 1.19%) 5.25(daily_ema_20 4.17%)
|
| | | 2 | Jan/8 | 13 | 5.25 | 4.99 | 5.11(-0.19) | 5.09(-0.42) | 5.02(-0.44) | 4.98 | -0.8 | | -11 | 26(-0.5) | -50 | [-4] | [-15] | [-19] | -65 | -165 | DT | -0.5 | OpenShort | | (-4) | -9 | -19 | -8 | -20 | -1.6,25 | 42 | | 3 | Jan/8 | 12 | 5.25 | 4.99 | 5.12(-0.23) | 5.11(-0.11) | 5.04(-0.5) | 5.03 | -0.7 | | -11 | 27(0.3) | -50 | [-5] | [-14] | [-10] | -45 | -63 | DT | -0.1 | OpenShort | | (-4) | -10 | 0 | -3 | -20 | -1.1,33 | 42 | | 4 | Jan/8 | 11 | 5.25 | 4.99 | 5.13(-0.21) | 5.12(0.25) | 5.07(-0.64) | 5.03 | -0.7 | | -11 | 26(1.1) | -50 | [-4] | [-13] | [-11] | -47 | -131 | DT | -0.5 | OpenShort | | (-7) | -13 | -4 | -12 | -20 | -1.2,33 | 42 | | 5 | Jan/8 | 10 | 5.25 | 4.99 | 5.14(-0.13) | 5.11(0.05) | 5.1(-0.7) | 5.04 | -0.7 | | -11 | 25(1.1) | -50 | [-3] | [-16] | [-12] | -42 | -238 | DT | -0.7 | OpenShort | | (-4) | -15 | 0 | -23 | -20 | -1.2,38 | 42 | | | | |
| 6 | Jan/8 | 9 | 5.25 | 4.99 | 5.15(-0.04) | 5.11(-0.09) | 5.14(-0.47) | 5.04 | -0.7 | | -11 | 24(1) | -50 | [-1] | [-12] | [-10] | -36 | -301 | DT | -1.3 | OpenShort? | | (0) | -10 | -11 | -29 | -19 | -1.4,49 | 42 | | 7 | Jan/7 | 15 | 5.3 | 5 | 5.15(-0.08) | 5.11(-0.21) | 5.16(-0.39) | 5.07 | -0.6 | | -15 | 23(4) | -50 | [-2] | [-13] | [-22] | -12 | -176 | DT | -1.2 | OpenShort? | | (-4) | -8 | -29 | -16 | -20 | -1.1,66 | 50 | | 8 | Jan/7 | 14 | 5.3 | 5 | 5.15(0) | 5.12(-0.08) | 5.18(0.28) | 5.15 | -0.4 | | -15 | 19(-2.2) | -45 | [0] | [3] | [0] | 26 | 80 | RG | -0.4 | Wait | | (4) | 6 | -25 | 2 | 20 | 0,76 | 50 | | 9 | Jan/7 | 13 | 5.3 | 5 | 5.15(0.23) | 5.12(0.03) | 5.17(1.15) | 5.22 | -0.2 | | -15 | 21(-7.1) | 20 | [5] | [23] | [14] | 50 | 204 | UT | 0.6 | OpenLong | | (0) | 24 | 4 | 20 | 20 | 0.8,80 | 50 | | 10 | Jan/7 | 12 | 5.3 | 5 | 5.14(0.45) | 5.12(0.12) | 5.11(0.62) | 5.21 | -0.2 | | -15 | 28(-5.9) | 40 | [9] | [14] | [17] | 35 | -185 | UT | 0.9 | OpenLong | | (7) | 13 | 11 | 22 | 20 | 0.6,70 | 50 | | | | |
| 11 | Jan/7 | 11 | 5.3 | 5 | 5.12(0.47) | 5.11(-0.2) | 5.08(0.29) | 5.18 | -0.3 | | -15 | 34(-3.8) | 30 | [10] | [4] | [15] | 20 | -321 | UT | 0.8 | OpenLong | | (7) | 6 | 11 | 20 | 20 | 0.5,57 | 50 | | 12 | Jan/7 | 10 | 5.3 | 5 | 5.1(0.45) | 5.12(-0.15) | 5.07(0.18) | 5.15 | -0.4 | | -15 | 38(-2.5) | 30 | [9] | [2] | [17] | -9 | -347 | UT | 0.5 | OpenLong | | (7) | 4 | 26 | -1 | 20 | 0.3,34 | 50 | | 13 | Jan/7 | 9 | 5.3 | 5 | 5.08(0.32) | 5.13(-0.36) | 5.06(-0.44) | 5.08 | -0.6 | | -15 | 41(-4) | -5 | [7] | [-13] | [11] | -30 | -473 | RG | 0.1 | Wait? | | (4) | -9 | 53 | -19 | -20 | 0,20 | 50 | | 14 | Jan/6 | 15 | 0 | 0 | 5.06(0.14) | 5.15(-0.48) | 5.08(-0.88) | 4.94 | INF | | NAN | 45(-INF) | -50 | [3] | [NAN] | [-32] | -39 | -639 | RG | -0.8 | SmallLong? | | (4) | -18 | -37 | -27 | -20 | -0.7,29 | | | 15 | Jan/6 | 14 | 0 | 0 | 5.05(0.19) | 5.18(-0.12) | 5.13(-0.38) | 5.04 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-23] | -7 | -INF | RG | -0.5 | Wait | | (8) | -INF | -29 | -20 | -20 | -0.1,46 | | | | | |
| 16 | Jan/6 | 13 | 0 | 0 | 5.04(0.3) | 5.19(0.01) | 5.15(-0.47) | 5.12 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-13] | 26 | -INF | RG | -0.2 | Wait | | (4) | -INF | -4 | -10 | -20 | 0.4,66 | | | 17 | Jan/6 | 12 | 0 | 0 | 5.02(0.26) | 5.19(0.04) | 5.17(-0.47) | 5.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-7] | 41 | -INF | RG | -0.2 | Wait | | (8) | -INF | -18 | -7 | 0 | 0.6,76 | | | 18 | Jan/6 | 11 | 0 | 0 | 5.01(0.46) | 5.19(0.28) | 5.19(-0.47) | 5.18 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-6] | 52 | -INF | RG | -0.1 | Wait | | (8) | -INF | 7 | -10 | -20 | 0.9,79 | | | 19 | Jan/6 | 10 | 0 | 0 | 4.99(0.41) | 5.18(0.43) | 5.21(-0.28) | 5.16 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-8] | 56 | -INF | RG | -0.3 | Wait | | (8) | -INF | 0 | -10 | -20 | 0.9,83 | | | 20 | Jan/6 | 9 | 0 | 0 | 4.97(0.36) | 5.16(0.79) | 5.22(-0.04) | 5.16 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-23] | 62 | -INF | RG | -0.3 | Wait? | | (8) | -INF | -29 | -14 | -20 | 1,87 | | | | | |
| 21 | Jan/5 | 15 | 5.44 | 5.09 | 4.95(0.4) | 5.12(0.95) | 5.22(0.3) | 5.24 | -0.4 | | -13 | INF(INF) | 25 | [INF] | [INF] | [-9] | 82 | NAN | CR | 0.1 | OpenShort? | | (8) | INF | 4 | -8 | -20 | 1.5,94 | 45 | | 22 | Jan/5 | 14 | 5.44 | 5.09 | 4.93(0.35) | 5.07(0.87) | 5.2(0.37) | 5.23 | -0.4 | | -13 | 36(2.5) | -25 | [7] | [17] | [-0] | 87 | 334 | RG | 0.2 | Wait | | (12) | 8 | -18 | -4 | 20 | 1.6,97 | 45 | | 23 | Jan/5 | 13 | 5.44 | 5.09 | 4.91(0.33) | 5.03(1.02) | 5.18(0.84) | 5.28 | -0.3 | | -13 | 33(4.2) | 10 | [7] | [28] | [16] | 105 | 617 | RG | 0.6 | Wait | | (8) | 17 | 25 | -2 | 20 | 2.2,100 | 45 | | 24 | Jan/5 | 12 | 5.44 | 5.09 | 4.89(0.22) | 4.98(0.99) | 5.14(0.97) | 5.21 | -0.5 | | -13 | 29(3.1) | -5 | [5] | [30] | [23] | 105 | 671 | RG | 0.5 | Wait | | (4) | 20 | 22 | -4 | 20 | 2.2,100 | 45 | | 25 | Jan/5 | 11 | 5.44 | 5.09 | 4.88(0.41) | 4.93(0.71) | 5.09(1.44) | 5.15 | -0.6 | | -13 | 26(2.7) | 25 | [8] | [38] | [7] | 100 | 497 | UT | 0.5 | HoldLong | | (4) | 29 | 0 | 1 | 20 | 2,100 | 45 | | | | |
| 26 | Jan/5 | 10 | 5.44 | 5.09 | 4.86(0.38) | 4.9(0.82) | 5.02(1.64) | 5.15 | -0.6 | | -13 | 23(3.4) | 15 | [8] | [43] | [22] | 110 | 632 | UT | 1.1 | HoldLong | | (8) | 33 | 15 | 15 | 20 | 2.4,100 | 45 | | 27 | Jan/5 | 9 | 5.44 | 5.09 | 4.84(0.36) | 4.86(0.7) | 4.94(1.39) | 5.11 | -0.6 | | -13 | 20(3.2) | 10 | [7] | [36] | [38] | 118 | 544 | RG | 1.7 | SmallShort? | | (8) | 28 | 19 | 49 | 20 | 2.7,100 | 45 | | 28 | Jan/4 | 15 | 5.5 | 5.1 | 4.82(0.33) | 4.83(0.66) | 4.87(1) | 5.06 | -0.8 | | -18 | 17(4.4) | 20 | [7] | [26] | [33] | 97 | 415 | UT | 2.2 | OpenLong? | | (8) | 20 | 30 | 44 | 20 | 2.8,77 | 34 | | 29 | Jan/4 | 14 | 5.5 | 5.1 | 4.8(0.2) | 4.8(0.4) | 4.82(1.02) | 4.98 | -0.9 | | -18 | 12(2.1) | 5 | [4] | [22] | [43] | 64 | 433 | RG | 2.3 | SmallShort | | (4) | 20 | 79 | 29 | 20 | 2.6,49 | 34 | | 30 | Jan/4 | 13 | 5.5 | 5.1 | 4.79(0.04) | 4.78(-0.09) | 4.77(-0.06) | 4.78 | -1.3 | | -18 | 10(-0.7) | -45 | [1] | [-4] | [1] | -30 | -79 | RG | 0.2 | Wait | | (4) | -1 | 8 | -8 | 0 | -0.2,25 | 34 | | | | |
| 31 | Jan/4 | 12 | 5.5 | 5.1 | 4.79(0.12) | 4.78(-0.19) | 4.77(-0.24) | 4.76 | -1.3 | | -18 | 11(-0.5) | -50 | [2] | [-8] | [-4] | -35 | -246 | DR | -0.2 | OpenShort | | (0) | -5 | -8 | 2 | -20 | -0.5,28 | 34 | | 32 | Jan/4 | 11 | 5.5 | 5.1 | 4.79(0) | 4.79(-0.19) | 4.78(0.01) | 4.78 | -1.3 | | -18 | 11(-0.1) | -45 | [0] | [-4] | [4] | -22 | 5 | DP | 0 | OpenShort | | (0) | 0 | -12 | -6 | 20 | 0,28 | 34 | | 33 | Jan/4 | 10 | 5.5 | 5.1 | 4.78(0.06) | 4.8(-0.18) | 4.78(0.12) | 4.81 | -1.2 | | -18 | 12(0.1) | -30 | [1] | [-2] | [9] | -5 | 28 | RG | 0.5 | Wait | | (4) | 2 | 32 | -1 | -20 | 0.5,33 | 34 | | 34 | Jan/4 | 9 | 5.5 | 5.1 | 4.78(0.01) | 4.81(-0.36) | 4.77(-0.44) | 4.73 | -1.4 | | -18 | 11(-0.1) | -50 | [0] | [-14] | [-4] | -40 | -222 | DR | -0.6 | OpenShort? | | (0) | -9 | -24 | -9 | 20 | -0.8,30 | 34 | | 35 | Dec/31 | 15 | 0 | 0 | 4.78(-0.05) | 4.83(0.1) | 4.79(-0.11) | 4.79 | INF | | NAN | 12(-INF) | -50 | [-1] | [NAN] | [-10] | -3 | 47 | RG | 0 | Wait? | | (0) | -2 | -4 | 1 | -20 | 0.2,42 | | | | | |
| 36 | Dec/31 | 14 | 0 | 0 | 4.78(-0.17) | 4.83(0.16) | 4.8(0.08) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -1 | INF | RG | 0 | Wait | | (0) | INF | 12 | -1 | 0 | 0.3,42 | | | 37 | Dec/31 | 13 | 0 | 0 | 4.79(-0.17) | 4.82(0.02) | 4.8(-0.37) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -13 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -4 | -8 | -20 | -0.2,42 | | | 38 | Dec/31 | 12 | 0 | 0 | 4.8(-0.21) | 4.82(0.2) | 4.82(-0.47) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -5 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -12 | -7 | -20 | -0.2,50 | | | 39 | Dec/31 | 11 | 0 | 0 | 4.81(-0.24) | 4.81(0.21) | 4.84(-0.5) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | 3 | NAN | RG | -0.3 | Wait | | (-4) | -INF | 0 | -9 | -20 | 0,53 | | | 40 | Dec/31 | 10 | 0 | 0 | 4.82(-0.36) | 4.8(0.17) | 4.86(0.11) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 11 | INF | RG | -0.4 | Wait | | (-4) | INF | 0 | -0 | 20 | -0.1,63 | | | | | |
| 41 | Dec/31 | 9 | 0 | 0 | 4.84(-0.33) | 4.79(0.21) | 4.85(0.03) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | 15 | INF | RG | -0.3 | Wait? | | (-8) | INF | -27 | 6 | -20 | -0.2,70 | | | 42 | Dec/30 | 15 | 0 | 0 | 4.86(-0.3) | 4.78(0.41) | 4.85(0.62) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | 30 | INF | RG | 0.2 | Wait? | | (-8) | INF | -11 | 19 | 20 | 0.1,77 | | | 43 | Dec/30 | 14 | 0 | 0 | 4.87(5.2) | 4.76(0.3) | 4.82(0.87) | 4.91 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [13] | 12 | NAN | RG | 0.1 | Wait | | (-4) | INF | -4 | 13 | 20 | 0,62 | | | 44 | Dec/30 | 13 | 0 | 0 | 4.63(5.62) | 4.75(0.39) | 4.78(0.95) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [32] | -4 | NAN | RG | 0.1 | Wait | | (102) | INF | 59 | 2 | 20 | 0.2,41 | | | 45 | Dec/30 | 12 | 0 | 0 | 4.38(5.66) | 4.73(-0.2) | 4.74(0.24) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [3] | -27 | NAN | RG | 0 | Wait | | (112) | INF | -4 | -15 | 20 | 0.2,18 | | | | | |
| 46 | Dec/30 | 11 | 0 | 0 | 4.15(-0.36) | 4.74(-0.29) | 4.73(0.41) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | -28 | INF | RG | 0 | Wait | | (114) | INF | 20 | -16 | 20 | 0.4,12 | | | 47 | Dec/30 | 10 | 0 | 0 | 4.17(-0.42) | 4.75(-0.58) | 4.71(0.18) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -9 | INF | RG | 0 | Wait | | (-14) | INF | 12 | -19 | 20 | 0.3,34 | | | 48 | Dec/30 | 9 | 0 | 0 | 4.19(-0.58) | 4.78(-0.61) | 4.7(-0.28) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | 18 | NAN | RG | 0 | Wait? | | (-9) | -INF | 0 | 6 | 20 | 0.3,60 | | | 49 | Dec/29 | 15 | 0 | 0 | 4.21(-0.78) | 4.81(-0.7) | 4.71(-0.37) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-10] | 19 | NAN | RG | -0 | Wait? | | (-14) | -INF | -12 | 6 | -20 | 0.3,61 | | | 50 | Dec/29 | 14 | 0 | 0 | 4.24(-0.74) | 4.84(-0.87) | 4.73(-0.42) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [12] | 47 | NAN | RG | 0 | Wait | | (-13) | -INF | 16 | 16 | 20 | 0.3,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|