|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.6900 One month high (close): $53.1800
CEMB Daily Change: -0.32% Daily StdDev 0.32% CEMB EMA_5_Trend: -0.11% 10Minute StdDev: $0.0553
Latest Price : $52.79(-0.32%) | Tue. Jan 12, 2021($127.6) Mon. Jan 11, 2021($128.4) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 53.01 | 52.99 | 52.92(-0.03) | 52.87(-0.04) | 52.86(-0.03) | 52.83 | -1.4 | | -0 | 69(-0.9) | -50 | [-9] | [-19] | [-10] | -62 | 1 | DT | -0.3 | OpenShort? | | (-7) | -9 | -30 | 1 | -4 | -1,13 | 44 | Sample size 17 Avg positive next hour return: 0.2%(29%) Avg negative next hour return: -0.08%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.87(hourly_sma_10 0.08%) 52.92(hourly_sma_20 0.17%) 52.99(weak_daily_ema_10 0.3%)
|
| | | 2 | Jan/7 | 15 | 53.01 | 53.01 | 52.93(-0.03) | 52.89(0.01) | 52.88(0.01) | 52.88 | -1.1 | | 0 | 70(-6.8) | -35 | [-9] | [2] | [2] | -46 | 21 | UR | 0 | SmallShort? | | (-7) | 3 | 7 | 0 | 2 | -0.5,17 | 45 | | 3 | Jan/7 | 14 | 53.01 | 53.01 | 52.94(-0.02) | 52.89(0.01) | 52.87(0.01) | 52.87 | -1.2 | | 0 | 77(0.7) | 10 | [-6] | [3] | [8] | -57 | 11 | UR | 0 | SmallShort | | (-7) | 3 | 27 | -2 | -11 | -0.8,13 | 45 | | 4 | Jan/7 | 13 | 53.01 | 53.01 | 52.95(-0.02) | 52.89(0.01) | 52.86(-0.03) | 52.83 | -1.5 | | 0 | 76(1.7) | -35 | [-6] | [-9] | [-12] | -64 | -8 | DT | -0.3 | OpenShort | | (-7) | -9 | -37 | 1 | 0 | -1.3,19 | 45 | | 5 | Jan/7 | 12 | 53.01 | 53.01 | 52.96(-0.02) | 52.89(0) | 52.87(-0.04) | 52.89 | -1 | | 0 | 75(0.6) | -25 | [-6] | [-14] | [-3] | -46 | -0 | DT | 0.2 | OpenShort | | (0) | -13 | -13 | 7 | 0 | -0.8,24 | 45 | | | | |
| 6 | Jan/7 | 11 | 53.01 | 53.01 | 52.96(0) | 52.89(-0.03) | 52.89(-0.03) | 52.91 | -0.8 | | 0 | 74(-1.3) | 20 | [0] | [-14] | [9] | -51 | -17 | RG | 0.2 | Wait | | (-7) | -9 | 27 | -4 | 8 | -0.7,17 | 45 | | 7 | Jan/7 | 10 | 53.01 | 53.01 | 52.97(-0.02) | 52.9(-0.04) | 52.89(-0) | 52.87 | -1.2 | | 0 | 75(-1.6) | -5 | [-6] | [-8] | [7] | -67 | -1 | RG | -0.3 | Wait | | (0) | -0 | 27 | -14 | 8 | -1.1,11 | 45 | | 8 | Jan/7 | 9 | 53.01 | 53.01 | 52.98(-0.03) | 52.92(-0.05) | 52.9(-0.01) | 52.83 | -1.5 | | 0 | 77(2.8) | -50 | [-9] | [-13] | [-12] | -68 | -4 | DT | -0.8 | OpenShort? | | (-13) | -3 | -30 | -11 | -6 | -1.6,22 | 45 | | 9 | Jan/6 | 15 | 53 | 53.02 | 52.99(-0.03) | 52.95(-0.03) | 52.91(0.02) | 52.88 | -0.9 | | -0 | 74(8.9) | -50 | [-9] | [-2] | [-14] | -38 | 13 | DT | -0.3 | OpenShort? | | (-7) | 6 | -50 | 17 | -2 | -1.2,42 | 35 | | 10 | Jan/6 | 14 | 53 | 53.02 | 52.99(0) | 52.97(-0.01) | 52.9(0.03) | 52.96 | -0.3 | | -0 | 65(0.5) | 20 | [0] | [6] | [-0] | -25 | -3 | UT | 0.7 | OpenLong | | (-7) | 10 | -13 | 26 | -2 | -0.6,40 | 35 | | | | |
| 11 | Jan/6 | 13 | 53 | 53.02 | 52.99(0) | 52.97(0) | 52.89(-0.03) | 52.98 | -0.2 | | -0 | 65(0.1) | 50 | [0] | [-11] | [29] | -35 | -17 | RG | 1.1 | SmallShort | | (0) | -10 | 77 | 19 | 9 | -0.4,25 | 35 | | 12 | Jan/6 | 12 | 53 | 53.02 | 53.01(-0.01) | 52.98(-0.04) | 52.91(-0.07) | 52.86 | -1.1 | | -0 | 65(5.1) | -20 | [-3] | [-32] | [-1] | -90 | -38 | DT | -0.6 | OpenShort | | (-7) | -23 | 7 | -11 | -15 | -1.8,5 | 35 | | 13 | Jan/6 | 11 | 53 | 53.02 | 53.01(-0) | 53(-0.03) | 52.95(-0.07) | 52.85 | -1.2 | | -0 | 60(7) | -5 | [-0] | [-29] | [-4] | -103 | -47 | BT | -1.3 | OpenLong | | (0) | -23 | 13 | -51 | -4 | -2.2,2 | 35 | | 14 | Jan/6 | 10 | 53 | 53.02 | 53.02(-0.02) | 53.02(-0.03) | 52.99(-0.08) | 52.83 | -1.3 | | -0 | 53(9.1) | -50 | [-7] | [-34] | [-24] | -92 | -40 | DT | -2.3 | OpenShort | | (-7) | -26 | -43 | -42 | -20 | -2.8,28 | 35 | | 15 | Jan/6 | 9 | 53 | 53.02 | 53.03(-0.01) | 53.04(-0.02) | 53.03(-0.07) | 52.9 | -0.8 | | -0 | 43(2.7) | -40 | [-3] | [-28] | [-43] | -56 | -28 | DT | -2.3 | OpenShort? | | (-7) | -23 | -113 | -30 | -2 | -2.3,52 | 35 | | | | |
| 16 | Jan/5 | 15 | 53.02 | 53.04 | 53.03(0.01) | 53.05(0.03) | 53.06(0.01) | 53.08 | 0.5 | | 3 | 41(-12) | 40 | [3] | [10] | [5] | 49 | 3 | UT | 0.4 | OpenLong? | | (7) | 3 | 13 | 6 | -8 | 0.9,76 | 57 | | 17 | Jan/5 | 14 | 53.02 | 53.04 | 53.03(-0) | 53.03(-0.01) | 53.05(-0.01) | 53.06 | 0.4 | | 3 | 53(-0.5) | -0 | [-0] | [-4] | [0] | 35 | 7 | RG | 0.2 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.5,72 | 57 | | 18 | Jan/5 | 13 | 53.02 | 53.04 | 53.03(0.01) | 53.03(-0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.2) | 25 | [3] | [-1] | [2] | 35 | -0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 7 | 9 | 0.5,72 | 57 | | 19 | Jan/5 | 12 | 53.02 | 53.04 | 53.03(0.01) | 53.04(-0.01) | 53.05(0.02) | 53.06 | 0.4 | | 3 | 53(-0.2) | 25 | [3] | [7] | [0] | 30 | 5 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 2 | -2 | 0.5,67 | 57 | | 20 | Jan/5 | 11 | 53.02 | 53.04 | 53.03(-0) | 53.05(0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.3) | 25 | [-0] | [5] | [8] | 35 | 10 | UR | 0.3 | SmallShort | | (7) | 0 | 20 | 9 | 2 | 0.7,67 | 57 | | | | |
| 21 | Jan/5 | 10 | 53.02 | 53.04 | 53.03(0) | 53.04(0.01) | 53.04(0.05) | 53.03 | 0.1 | | 3 | 53(-1.7) | 25 | [0] | [20] | [-5] | 15 | 13 | CR | -0.2 | HoldShort | | (0) | 17 | -20 | 10 | 0 | 0.2,60 | 57 | | 22 | Jan/5 | 9 | 53.02 | 53.04 | 53.03(-0) | 53.04(0.02) | 53.01(-0.01) | 53.06 | 0.4 | | 3 | 55(-3.8) | 20 | [-0] | [1] | [8] | 23 | 7 | UR | 0.8 | SmallShort? | | (0) | -3 | 20 | 6 | 2 | 0.7,55 | 57 | | 23 | Jan/4 | 15 | 53 | 53.03 | 53.02(0.01) | 53.03(0.01) | 53.01(-0.04) | 53.03 | 0.3 | | 3 | 58(-2.1) | 35 | [3] | [-10] | [5] | 9 | -21 | RG | 0.3 | Wait? | | (0) | -14 | 13 | 4 | 0 | 0.2,54 | 52 | | 24 | Jan/4 | 14 | 53 | 53.03 | 53.01(-0.02) | 53.03(0.01) | 53.03(-0.04) | 53.01 | 0.1 | | 3 | 61(-1.6) | -50 | [-7] | [-13] | [-13] | -16 | 11 | DT | -0.3 | OpenShort | | (7) | -14 | -30 | -16 | 0 | 0,34 | 52 | | 25 | Jan/4 | 13 | 53 | 53.03 | 53.01(-0) | 53.03(0.03) | 53.05(0.01) | 53.06 | 0.5 | | 3 | 62(-10202.8) | 50 | [-0] | [10] | [29] | 5 | 13 | UR | 0.1 | SmallShort | | (-7) | 3 | 93 | -7 | -8 | 0.6,40 | 52 | | | | |
| 26 | Jan/4 | 12 | 53 | 53.03 | 53.02(5.25) | 53.03(0) | 53.04(-0.04) | 52.91 | -0.8 | | 3 | 10265(-1.7) | 50 | [1810] | [440] | [-35] | -2 | -5461 | CR | -0 | HoldShort | | (-7) | -14 | -100 | -3 | -11 | -0,48 | 52 | | 27 | Jan/4 | 11 | 53 | 53.03 | 50.38(0.01) | 53.02(-0.02) | 53.06(0.02) | 53.07 | 0.6 | | 3 | 10267(0.1) | -0 | [3] | [5] | [-8] | 31 | 525 | CR | 0 | HoldShort | | (1857) | 7 | -30 | 6 | 9 | 0.2,76 | 52 | | 28 | Jan/4 | 10 | 53 | 53.03 | 50.38(0.02) | 53.03(0.03) | 53.05(0.05) | 53.12 | 1.1 | | 3 | 10267(0.7) | 50 | [7] | [25] | [3] | 25 | 532 | UT | 0 | OpenLong | | (0) | 17 | 7 | -3 | 13 | 0.2,70 | 52 | | 29 | Jan/4 | 9 | 53 | 53.03 | 50.38(0) | 53.01(0.01) | 53.02(0.03) | 53.11 | 1 | | 3 | 10266(0.7) | 35 | [0] | [13] | [20] | 8 | 548 | UR | 0 | SmallShort? | | (0) | 10 | 63 | -9 | 2 | 0.2,53 | 52 | | 30 | Dec/31 | 15 | 52.99 | 53.02 | 50.38(-0) | 53.01(-0) | 53(0.02) | 53.01 | 0.2 | | 3 | 10265(855) | -5 | [-0] | [7] | [-0] | 14 | 525 | RG | 0 | Wait? | | (0) | 7 | 7 | -14 | 0 | 0.2,59 | 51 | | | | |
| 31 | Dec/31 | 14 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0) | 52.99(0.02) | 53 | 0.1 | | 3 | 9410(-0.2) | -20 | [-3] | [7] | [-1] | 34 | 535 | RG | 0 | Wait | | (0) | 7 | 0 | -7 | 0 | 0.2,79 | 51 | | 32 | Dec/31 | 13 | 52.99 | 53.02 | 50.37(-0.01) | 53(-0.02) | 52.98(-0.05) | 53 | 0.1 | | 3 | 9410(0) | -40 | [-3] | [-21] | [2] | 35 | 517 | DP | 0 | OpenShort | | (-7) | -17 | 7 | -7 | 9 | 0.2,80 | 51 | | 33 | Dec/31 | 12 | 52.99 | 53.02 | 50.38(0.01) | 53.01(0.02) | 53.01(0.01) | 52.99 | 0 | | 3 | 9410(0.2) | 10 | [3] | [8] | [-5] | 55 | 512 | CR | -0 | HoldShort | | (0) | 3 | -13 | 0 | -9 | 0.2,100 | 51 | | 34 | Dec/31 | 11 | 52.99 | 53.02 | 50.38(0.01) | 53(-0.02) | 53.01(0.01) | 53.01 | 0.2 | | 3 | 9410(0.1) | 35 | [3] | [1] | [13] | 55 | 512 | UT | 0 | OpenLong | | (0) | 3 | 37 | 0 | 8 | 0.2,100 | 51 | | 35 | Dec/31 | 10 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0.03) | 53.01(-0) | 52.95 | -0.3 | | 3 | 9410(-0.2) | -30 | [-3] | [-6] | [2] | 55 | 520 | DP | -0 | OpenShort | | (0) | -0 | 7 | 0 | -2 | 0.2,100 | 51 | | | | |
| 36 | Dec/31 | 9 | 52.99 | 53.02 | 50.37(0) | 53.02(11.08) | 53.01(-0.03) | 52.94 | -0.4 | | 3 | 9410(0) | 40 | [0] | [1901] | [-184] | 55 | 502 | CR | -0 | HoldShort? | | (0) | -10 | -133 | -1 | -20 | 0.2,100 | 51 | | 37 | Dec/30 | 15 | 52.97 | 53.02 | 50.38(0.03) | 47.73(0.01) | 53.02(0.02) | 53.15 | 1.4 | | 7 | 9410(-2561.4) | 50 | [10] | [12] | [85] | 55 | 524 | UT | 0 | OpenLong? | | (7) | 7 | 107 | -2 | 20 | 0.2,100 | 62 | | 38 | Dec/30 | 14 | 52.97 | 53.02 | 50.37(5.56) | 47.72(-0.02) | 53.01(0.03) | 52.98 | 0.1 | | 7 | 11972(-2300) | 50 | [1917] | [487] | [47] | 55 | -5224 | UT | -0 | OpenLong | | (0) | 10 | -13 | -3 | 20 | 0.2,100 | 62 | | 39 | Dec/30 | 13 | 52.97 | 53.02 | 47.72(5.89) | 47.73(-0.01) | 53(-0.03) | 53 | 0.2 | | 7 | 14272(-1743.8) | 50 | [2031] | [497] | [59] | 58 | -4991 | UT | 0 | OpenLong | | (1960) | -10 | 13 | -2 | 20 | 0.3,100 | 62 | | 40 | Dec/30 | 12 | 52.97 | 53.02 | 45.07(6.25) | 47.73(-0) | 53.02(-0.03) | 52.98 | 0.1 | | 7 | 16015(-1.1) | 50 | [2155] | [529] | [55] | 60 | -4713 | UT | -0 | OpenLong | | (2083) | -10 | -13 | -1 | 20 | 0.4,100 | 62 | | | | |
| 41 | Dec/30 | 11 | 52.97 | 53.02 | 45.07(-0) | 47.74(-0.02) | 53.04(24.98) | 53 | 0.2 | | 7 | 16017(-0.3) | 50 | [-0] | [8611] | [47] | 63 | 8951 | UR | -0 | SmallShort | | (2223) | 8614 | -57 | 11 | 20 | 0.5,100 | 62 | | 42 | Dec/30 | 10 | 52.97 | 53.02 | 42.42(0.01) | 47.75(0.02) | 42.44(0.01) | 53.09 | 0.9 | | 7 | 16017(2) | 50 | [3] | [9] | [110] | 63 | 2512 | UT | 0.5 | OpenLong | | (0) | 3 | 113 | 11 | 20 | 0.5,100 | 62 | | 43 | Dec/30 | 9 | 52.97 | 53.02 | 42.42(-0) | 47.74(-0.02) | 42.44(-0.06) | 52.91 | -0.5 | | 7 | 16015(-2.4) | 50 | [-0] | [-23] | [39] | 63 | 2454 | RG | 0.5 | Wait? | | (-7) | -21 | -120 | 32 | 20 | 0.5,100 | 62 | | 44 | Dec/29 | 15 | 52.93 | 53.02 | 42.42(0.01) | 47.75(0.03) | 42.46(0.01) | 53.1 | 1 | | 7 | 16017(3770.6) | 50 | [3] | [11] | [84] | 30 | 2512 | UT | 0.5 | OpenLong? | | (7) | 3 | 7 | -10 | 20 | 0.5,67 | 57 | | 45 | Dec/29 | 14 | 52.93 | 53.02 | 42.42(0.02) | 47.74(0.03) | 42.46(0.03) | 53.09 | 0.9 | | 7 | 12247(2) | 50 | [7] | [18] | [INF] | 30 | 2507 | UT | 0.5 | OpenLong | | (0) | 10 | INF | -10 | 20 | 0.5,67 | 57 | | | | |
| 46 | Dec/29 | 13 | 52.93 | 53.02 | 42.41(-5.88) | 47.73(-9.99) | 42.45(-19.99) | 0 | -311.4 | | 7 | 12245(1333.9) | -40 | [-1960] | [-8817] | [-11449] | -33 | -9117 | DT | -2 | OpenShort | | (-2077) | -6663 | -33333 | -31 | -20 | -2,67 | 57 | | 47 | Dec/29 | 12 | 52.93 | 53.02 | 45.06(0.02) | 53.02(0.02) | 53.06(0.03) | 53.09 | 0.9 | | 7 | 10911(1.5) | 50 | [7] | [16] | [10] | 60 | 1767 | UT | 0 | OpenLong | | (0) | 10 | 30 | 0 | 2 | 0.4,100 | 57 | | 48 | Dec/29 | 11 | 52.93 | 53.02 | 45.05(0.01) | 53.01(11.12) | 53.04(0.01) | 53.04 | 0.6 | | 7 | 10909(1.1) | 50 | [3] | [1859] | [-140] | 60 | 1763 | CR | 0 | HoldShort | | (7) | 3 | -13 | 20 | -20 | 0.4,100 | 57 | | 49 | Dec/29 | 10 | 52.93 | 53.02 | 45.05(0.02) | 47.71(12.53) | 53.03(0.02) | 53.06 | 0.8 | | 7 | 10908(1.4) | 50 | [7] | [2098] | [-76] | 60 | 1765 | CR | 0 | HoldShort | | (0) | 7 | 13 | 20 | -20 | 0.4,100 | 57 | | 50 | Dec/29 | 9 | 52.93 | 53.02 | 45.04(0.01) | 42.4(14.3) | 53.02(0.02) | 53.04 | 0.6 | | 7 | 10907(0.7) | 50 | [3] | [2392] | [-40] | 60 | 1775 | CR | 0 | HoldShort? | | (7) | 7 | -13 | 20 | -20 | 0.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|