|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1038.1900 One month high (close): $1277.0800
SHOP Daily Change: 2.53% Daily StdDev 3.7% SHOP EMA_5_Trend: 1.02% 10Minute StdDev: $34.899
Latest Price : $1188.92(2.53%) | Tue. Jan 12, 2021($10.3) Mon. Jan 11, 2021($12.8) Fri. Jan 8, 2021($19.7) Thu. Jan 7, 2021($26.6) Wed. Jan 6, 2021($7.5) Tue. Jan 5, 2021($13) Mon. Jan 4, 2021($24.4) Thu. Dec 31, 2020($10)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 1147.18 | 1147.69 | 1134.62(0.34) | 1164.49(0.36) | 1176.45(0.36) | 1178.96 | 0.6 | | 3 | 58(1.5) | 50 | [9] | [18] | [2] | 78 | 153 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | -5 | 11 | 1.3,95 | 51 | Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1164.49(hourly_sma_10 -1.23%) 1147.69(daily_ema_10 -2.65%) 1147.18(daily_ema_20 -2.7%) 1134.62(hourly_sma_20 -3.76%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 1147.18 | 1147.69 | 1130.74(0.31) | 1160.34(0.44) | 1172.21(0.35) | 1176.09 | 0.5 | | 3 | 57(2.4) | 50 | [8] | [18] | [3] | 79 | 191 | UT | 0.1 | OpenLong | | (10) | 10 | 13 | -9 | 3 | 1.4,94 | 51 | | 3 | Jan/8 | 11 | 1147.18 | 1147.69 | 1127.21(0.3) | 1155.24(0.72) | 1168.07(0.27) | 1170.98 | 0.4 | | 3 | 54(2.3) | 35 | [8] | [20] | [-9] | 80 | 171 | CR | 0.1 | OpenShort | | (9) | 7 | -12 | -5 | -20 | 1.4,95 | 51 | | 4 | Jan/8 | 10 | 1147.18 | 1147.69 | 1123.84(0.31) | 1146.97(0.7) | 1164.88(0.47) | 1176.06 | 0.5 | | 3 | 52(4.2) | 50 | [8] | [25] | [-1] | 94 | 279 | CR | 0.4 | OpenShort | | (10) | 13 | -10 | -1 | 20 | 1.8,99 | 51 | | 5 | Jan/8 | 9 | 1147.18 | 1147.69 | 1120.42(0.34) | 1139.04(0.69) | 1159.4(0.6) | 1180.16 | 0.6 | | 3 | 48(6.4) | 50 | [9] | [28] | [27] | 105 | 349 | UT | 0.8 | HoldLong? | | (10) | 16 | 56 | 0 | 20 | 2.2,100 | 51 | | | | |
| 6 | Jan/7 | 15 | 1139.96 | 1147.61 | 1116.67(0.26) | 1131.28(0.47) | 1152.53(0.35) | 1157.74 | 0.3 | | 1 | 41(4.4) | 40 | [7] | [16] | [6] | 95 | 210 | UT | 0.2 | OpenLong? | | (7) | 10 | 6 | -4 | 20 | 1.8,100 | 52 | | 7 | Jan/7 | 14 | 1139.96 | 1147.61 | 1113.77(0.29) | 1125.95(0.48) | 1148.48(0.53) | 1155.4 | 0.3 | | 1 | 37(2.8) | 50 | [8] | [21] | [6] | 98 | 220 | UT | 0.3 | OpenLong | | (8) | 14 | 1 | -7 | 20 | 1.9,100 | 52 | | 8 | Jan/7 | 13 | 1139.96 | 1147.61 | 1110.49(0.3) | 1120.58(0.57) | 1142.42(1.18) | 1155.06 | 0.3 | | 1 | 34(3.9) | 50 | [8] | [40] | [14] | 105 | 396 | UT | 0.6 | HoldLong | | (9) | 32 | 16 | 5 | 20 | 2.2,100 | 52 | | 9 | Jan/7 | 12 | 1139.96 | 1147.61 | 1107.14(0.28) | 1114.28(0.53) | 1129.07(0.93) | 1148.65 | 0.1 | | 1 | 30(3.7) | 50 | [8] | [33] | [13] | 108 | 325 | UT | 1.1 | HoldLong | | (8) | 25 | 7 | 16 | 20 | 2.3,100 | 52 | | 10 | Jan/7 | 11 | 1139.96 | 1147.61 | 1104(0.26) | 1108.41(0.33) | 1118.68(0.78) | 1145.8 | 0.1 | | 1 | 26(5.1) | 50 | [7] | [26] | [29] | 118 | 321 | UT | 1.7 | HoldLong | | (8) | 21 | 21 | 53 | 20 | 2.7,100 | 52 | | | | |
| 11 | Jan/7 | 10 | 1139.96 | 1147.61 | 1101.12(0.11) | 1104.75(0.33) | 1110.03(0.6) | 1137.48 | -0 | | 1 | 21(4.5) | 45 | [3] | [20] | [26] | 90 | 368 | UT | 2.2 | OpenLong | | (7) | 16 | 32 | 29 | 20 | 2.9,67 | 52 | | 12 | Jan/7 | 9 | 1139.96 | 1147.61 | 1099.92(-0.01) | 1101.14(0.18) | 1103.42(0.43) | 1125.1 | -0.3 | | 1 | 17(-0.4) | 40 | [-0] | [12] | [44] | 60 | 341 | UR | 2.2 | SmallShort? | | (2) | 12 | 97 | 14 | 20 | 2.5,47 | 52 | | 13 | Jan/6 | 15 | 1137.16 | 1157.99 | 1100.02(-0.08) | 1099.18(-0.14) | 1098.74(-0.07) | 1088.3 | -0.8 | | 2 | 17(1.6) | -20 | [-2] | [-6] | [-13] | -42 | -51 | DT | -1 | OpenShort? | | (-6) | -2 | -22 | -14 | -20 | -1.2,38 | 55 | | 14 | Jan/6 | 14 | 1137.16 | 1157.99 | 1100.93(-0.16) | 1100.71(-0.1) | 1099.48(0.12) | 1096.72 | -0.6 | | 2 | 16(-3.3) | -25 | [-4] | [-1] | [-4] | 3 | 141 | DT | -0.3 | OpenShort | | (-1) | 3 | -15 | 10 | -4 | -0.4,63 | 55 | | 15 | Jan/6 | 13 | 1137.16 | 1157.99 | 1102.7(-0.14) | 1101.8(-0.02) | 1098.15(-0.12) | 1102.54 | -0.5 | | 2 | 19(-2.6) | -10 | [-4] | [-7] | [3] | 19 | 108 | DP | 0.4 | OpenShort | | (-4) | -3 | -5 | 22 | 10 | -0,69 | 55 | | | | |
| 16 | Jan/6 | 12 | 1137.16 | 1157.99 | 1104.22(-0.16) | 1102.07(0.04) | 1099.48(0.06) | 1104.42 | -0.5 | | 2 | 22(-3.3) | -10 | [-4] | [-1] | [6] | 1 | 167 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 16 | 6 | 0,51 | 55 | | 17 | Jan/6 | 11 | 1137.16 | 1157.99 | 1105.99(-0.17) | 1101.6(0.11) | 1098.85(-0.07) | 1101.72 | -0.6 | | 2 | 25(-2.5) | -10 | [-5] | [-4] | [6] | -27 | 106 | DP | 0.2 | OpenShort | | (-5) | -2 | 26 | -5 | -20 | -0.3,31 | 55 | | 18 | Jan/6 | 10 | 1137.16 | 1157.99 | 1107.89(-0.24) | 1100.41(0.04) | 1099.62(-0.21) | 1092.02 | -0.7 | | 2 | 27(-2.3) | -25 | [-7] | [-9] | [-4] | -46 | 41 | DT | -0.4 | OpenShort | | (-7) | -6 | 5 | -4 | -20 | -0.9,27 | 55 | | 19 | Jan/6 | 9 | 1137.16 | 1157.99 | 1110.58(-0.28) | 1100(0.04) | 1101.94(-0.32) | 1090.03 | -0.7 | | 2 | 30(-2.2) | -50 | [-8] | [-12] | [-23] | -47 | 1 | DT | -0.6 | OpenShort? | | (-8) | -9 | -50 | -6 | -20 | -1.1,31 | 55 | | 20 | Jan/5 | 15 | 1137.57 | 1169.52 | 1113.66(-0.17) | 1099.58(0.19) | 1105.46(0.07) | 1109.2 | -0.5 | | 6 | 32(-2.2) | 20 | [-5] | [3] | [10] | -13 | 141 | UR | 0.2 | SmallShort? | | (-6) | 2 | 21 | 7 | 20 | -0.2,42 | 59 | | | | |
| 21 | Jan/5 | 14 | 1137.57 | 1169.52 | 1115.55(-0.26) | 1097.5(-0.11) | 1104.66(0.03) | 1101.31 | -0.6 | | 6 | 34(-3) | -0 | [-7] | [-3] | [0] | -34 | 127 | RG | -0.2 | Wait | | (-6) | 1 | -11 | 0 | 20 | -0.7,34 | 59 | | 22 | Jan/5 | 13 | 1137.57 | 1169.52 | 1118.51(-0.24) | 1098.71(-0.2) | 1104.34(0.29) | 1105.55 | -0.5 | | 6 | 37(-2.2) | 20 | [-7] | [3] | [10] | -28 | 179 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 8 | 20 | -0.6,37 | 59 | | 23 | Jan/5 | 12 | 1137.57 | 1169.52 | 1121.17(-0.25) | 1100.86(-0.03) | 1101.2(0.29) | 1103.63 | -0.5 | | 6 | 39(-1.5) | 5 | [-7] | [5] | [0] | -35 | 150 | RG | 0.1 | Wait | | (-8) | 8 | -10 | 11 | 20 | -0.7,33 | 59 | | 24 | Jan/5 | 11 | 1137.57 | 1169.52 | 1123.93(-0.23) | 1101.14(-0.22) | 1098.05(0.4) | 1107.6 | -0.5 | | 6 | 41(-1.4) | 30 | [-6] | [6] | [12] | -35 | 170 | UR | 0.4 | SmallShort | | (-7) | 11 | 6 | 17 | 20 | -0.6,30 | 59 | | 25 | Jan/5 | 10 | 1137.57 | 1169.52 | 1126.55(-0.22) | 1103.61(-0.25) | 1093.7(0.31) | 1105.24 | -0.5 | | 6 | 42(-0.2) | 30 | [-6] | [3] | [12] | -51 | 99 | UR | 0.4 | SmallShort | | (-8) | 9 | 15 | 15 | 20 | -0.8,19 | 59 | | | | |
| 26 | Jan/5 | 9 | 1137.57 | 1169.52 | 1128.98(-0.24) | 1106.37(-0.36) | 1090.33(-0.25) | 1099.68 | -0.6 | | 6 | 42(0.5) | 10 | [-7] | [-14] | [13] | -68 | -89 | RG | 0.4 | Wait? | | (-7) | -7 | 26 | 12 | 20 | -1.1,10 | 59 | | 27 | Jan/4 | 15 | 1134.85 | 1175.4 | 1131.72(-0.27) | 1110.38(-0.45) | 1093.08(-0.68) | 1089.84 | -0.7 | | 6 | 42(3.2) | -10 | [-8] | [-29] | [-0] | -87 | -272 | DT | -0.1 | OpenShort? | | (-9) | -19 | 5 | 5 | -20 | -1.6,3 | 58 | | 28 | Jan/4 | 14 | 1134.85 | 1175.4 | 1134.73(-0.34) | 1115.36(-0.52) | 1100.53(-0.33) | 1087.91 | -0.7 | | 6 | 39(2.4) | -20 | [-9] | [-20] | [-4] | -97 | -163 | BT | -0.5 | OpenLong | | (-8) | -9 | 5 | -5 | -20 | -1.9,1 | 58 | | 29 | Jan/4 | 13 | 1134.85 | 1175.4 | 1138.65(-0.34) | 1121.17(-0.58) | 1104.23(-0.83) | 1085.84 | -0.8 | | 6 | 36(4.6) | -45 | [-9] | [-35] | [-12] | -104 | -331 | DT | -0.8 | HoldShort | | (-11) | -23 | -7 | -10 | -20 | -2.3,4 | 58 | | 30 | Jan/4 | 12 | 1134.85 | 1175.4 | 1142.49(-0.3) | 1127.73(-0.52) | 1113.51(-0.79) | 1088.36 | -0.7 | | 6 | 32(6.5) | -40 | [-8] | [-33] | [-31] | -101 | -369 | DT | -1.2 | HoldShort | | (-10) | -22 | -65 | 9 | -20 | -2.7,17 | 58 | | | | |
| 31 | Jan/4 | 11 | 1134.85 | 1175.4 | 1145.88(-0.19) | 1133.6(-0.41) | 1122.42(-0.47) | 1113.45 | -0.3 | | 6 | 25(2.6) | -30 | [-5] | [-22] | [-14] | -83 | -211 | DT | -0.6 | OpenShort | | (-6) | -13 | -35 | 5 | -20 | -2,17 | 58 | | 32 | Jan/4 | 10 | 1134.85 | 1175.4 | 1148.06(-0.18) | 1138.32(-0.28) | 1127.68(-0.22) | 1127.09 | -0.1 | | 6 | 23(0.3) | 30 | [-5] | [-13] | [18] | -75 | -58 | RG | -0 | Wait | | (-4) | -6 | 54 | 8 | -11 | -1.5,13 | 58 | | 33 | Jan/4 | 9 | 1134.85 | 1175.4 | 1150.14(-0.29) | 1141.48(-0.46) | 1130.2(-0.7) | 1106.41 | -0.4 | | 6 | 22(4.9) | -40 | [-8] | [-29] | [-34] | -128 | -269 | DT | -1.7 | HoldShort? | | (-8) | -19 | -66 | -13 | -20 | -3.1,0 | 58 | | 34 | Dec/31 | 15 | 1133.97 | 1185.16 | 1153.52(-0.23) | 1146.72(-0.24) | 1138.11(-0.34) | 1132.24 | -0 | | 9 | 17(-1) | 5 | [-6] | [-15] | [-4] | -98 | -37 | BT | -0.5 | OpenLong? | | (-6) | -9 | -2 | -2 | -20 | -1.9,0 | 60 | | 35 | Dec/31 | 14 | 1133.97 | 1185.16 | 1156.23(-0.11) | 1149.5(-0.18) | 1141.96(-0.25) | 1132.9 | -0 | | 9 | 18(1.8) | 10 | [-3] | [-11] | [-12] | -98 | -155 | RG | -0.7 | Wait | | (-7) | -7 | -17 | -5 | -20 | -1.9,0 | 60 | | | | |
| 36 | Dec/31 | 13 | 1133.97 | 1185.16 | 1157.52(-0.14) | 1151.59(-0.13) | 1144.79(-0.36) | 1139.74 | 0.1 | | 9 | 17(0.7) | 15 | [-4] | [-13] | [-5] | -90 | -101 | RG | -0.5 | Wait | | (-3) | -10 | 0 | -9 | -20 | -1.6,0 | 60 | | 37 | Dec/31 | 12 | 1133.97 | 1185.16 | 1159.09(-0.15) | 1153.06(-0.09) | 1148.96(-0.33) | 1139.71 | 0.1 | | 9 | 16(0.8) | 5 | [-4] | [-12] | [-11] | -93 | -104 | RG | -0.9 | SmallLong | | (-4) | -9 | -16 | -6 | -20 | -1.9,5 | 60 | | 38 | Dec/31 | 11 | 1133.97 | 1185.16 | 1160.82(-0.13) | 1154.1(-0.18) | 1152.75(-0.22) | 1145.97 | 0.2 | | 9 | 15(0.1) | 15 | [-4] | [-10] | [-8] | -83 | -57 | RG | -0.7 | Wait | | (-4) | -6 | -14 | -16 | -12 | -1.5,5 | 60 | | 39 | Dec/31 | 10 | 1133.97 | 1185.16 | 1162.3(-0.1) | 1156.13(-0.1) | 1155.33(-0.15) | 1151.46 | 0.3 | | 9 | 15(-0.1) | 25 | [-3] | [-7] | [2] | -62 | -27 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -7 | -8 | -1.1,16 | 60 | | 40 | Dec/31 | 9 | 1133.97 | 1185.16 | 1163.51(-0.06) | 1157.24(-0.08) | 1157.04(-0.12) | 1147.07 | 0.2 | | 9 | 15(1.1) | 10 | [-2] | [-5] | [-18] | -75 | -109 | RG | -1 | SmallLong? | | (-4) | -3 | -33 | -17 | -20 | -1.7,18 | 60 | | | | |
| 41 | Dec/30 | 15 | 1131.61 | 1188.64 | 1164.23(-0.2) | 1158.15(0.03) | 1158.39(0.11) | 1160.59 | 0.4 | | 12 | 14(-5.5) | 30 | [-6] | [4] | [2] | -34 | 189 | UR | 0.2 | SmallShort? | | (-0) | 3 | 5 | -2 | 8 | -0.4,26 | 67 | | 42 | Dec/30 | 14 | 1131.61 | 1188.64 | 1166.54(5.23) | 1157.8(-0.09) | 1157.17(0.15) | 1158.68 | 0.4 | | 12 | 19(-361.6) | 50 | [145] | [41] | [1] | -40 | -5078 | UT | 0.1 | OpenLong | | (-6) | 4 | -1 | -2 | 20 | -0.6,25 | 67 | | 43 | Dec/30 | 13 | 1131.61 | 1188.64 | 1108.61(5.52) | 1158.8(-0.13) | 1155.45(-0.13) | 1158.86 | 0.4 | | 12 | 381(-143.4) | 50 | [153] | [35] | [0] | -25 | -4902 | UT | 0 | OpenLong | | (158) | -4 | -3 | -7 | 20 | 0.2,20 | 67 | | 44 | Dec/30 | 12 | 1131.61 | 1188.64 | 1050.66(5.84) | 1160.31(-0.23) | 1156.92(-0.04) | 1159.98 | 0.4 | | 12 | 524(-99.9) | 50 | [162] | [38] | [6] | -27 | -4601 | UT | 0 | OpenLong | | (168) | -1 | 15 | -17 | 20 | 0.3,16 | 67 | | 45 | Dec/30 | 11 | 1131.61 | 1188.64 | 992.66(-0.35) | 1162.96(-0.04) | 1157.44(-0.04) | 1153.84 | 0.3 | | 12 | 624(-2.4) | -45 | [-10] | [-2] | [-8] | -33 | 1947 | DT | -0 | OpenShort | | (177) | -1 | -1 | -21 | -20 | 0.4,7 | 67 | | | | |
| 46 | Dec/30 | 10 | 1131.61 | 1188.64 | 996.15(-0.34) | 1163.45(-0.14) | 1157.9(-0.05) | 1154.47 | 0.3 | | 12 | 627(-2.3) | -30 | [-9] | [-4] | [-2] | -4 | 1907 | DT | -0 | OpenShort | | (-11) | -1 | 11 | -20 | -20 | 0.4,36 | 67 | | 47 | Dec/30 | 9 | 1131.61 | 1188.64 | 999.56(-0.38) | 1165.11(-0.21) | 1158.44(-0.32) | 1150.12 | 0.3 | | 12 | 629(-2.5) | -50 | [-11] | [-13] | [-19] | 24 | 1799 | DT | -0 | OpenShort? | | (-11) | -9 | -40 | -10 | -20 | 0.4,64 | 67 | | 48 | Dec/29 | 15 | 1127.02 | 1181.2 | 1003.34(-0.3) | 1167.53(-0.08) | 1162.14(-0.13) | 1166.2 | 0.6 | | 11 | 632(4.4) | -15 | [-8] | [-5] | [5] | 31 | 1877 | DP | 0 | OpenShort? | | (-9) | -4 | 9 | 10 | 8 | 0.4,71 | 58 | | 49 | Dec/29 | 14 | 1127.02 | 1181.2 | 1006.34(-0.24) | 1168.48(-0.11) | 1163.7(-0.41) | 1162.57 | 0.5 | | 11 | 627(-1.5) | -10 | [-7] | [-12] | [7] | 56 | 1682 | DP | -0 | OpenShort | | (-10) | -11 | 16 | 19 | -12 | 0.4,96 | 58 | | 50 | Dec/29 | 13 | 1127.02 | 1181.2 | 1008.79(-0.37) | 1169.77(-0.05) | 1168.49(-0.04) | 1156.16 | 0.4 | | 11 | 629(-2.4) | -35 | [-10] | [-2] | [-3] | 54 | 1804 | DT | -0 | OpenShort | | (-8) | -1 | -2 | 18 | -20 | 0.3,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|