|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7800 One month high (close): $200.5900
SGEN Daily Change: 0.82% Daily StdDev 2.75% SGEN EMA_5_Trend: 0.3% 10Minute StdDev: $4.2279
Latest Price : $177.78(0.82%) | Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3.3) Thu. Jan 7, 2021($3) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($3.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 186 | 177.6 | 171.55(0.26) | 175.13(0.55) | 177.99(0.34) | 177.79 | -0.8 | | -14 | 39(1.9) | -20 | [10] | [23] | [-7] | 82 | 190 | CR | -0 | OpenShort | | (11) | 12 | -14 | -10 | -8 | 1.5,94 | 29 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 177.6(daily_ema_10 -0.11%)
Support Levels: 175.13(weak_hourly_sma_10 -1.5%) 171.55(weak_hourly_sma_20 -3.51%)
Resistance Levels: 186(daily_ema_20 4.62%)
|
| | | 2 | Jan/8 | 11 | 186 | 177.6 | 171.1(0.29) | 174.17(0.68) | 177.38(0.57) | 178.45 | -0.7 | | -14 | 37(3.1) | 0 | [11] | [34] | [-5] | 93 | 290 | CR | 0.3 | OpenShort | | (11) | 21 | -18 | -7 | 20 | 1.8,98 | 29 | | 3 | Jan/8 | 10 | 186 | 177.6 | 170.6(0.27) | 173(0.69) | 176.38(0.76) | 179.29 | -0.6 | | -14 | 34(5.4) | 25 | [10] | [41] | [17] | 108 | 433 | UT | 0.8 | HoldLong | | (13) | 28 | 25 | -2 | 20 | 2.3,100 | 29 | | 4 | Jan/8 | 9 | 186 | 177.6 | 170.14(0.23) | 171.82(0.54) | 175.05(0.78) | 178.09 | -0.7 | | -14 | 29(5.3) | 15 | [8] | [38] | [24] | 113 | 436 | UT | 1 | HoldLong? | | (9) | 28 | 38 | -1 | 20 | 2.5,100 | 29 | | 5 | Jan/7 | 15 | 186.27 | 178.85 | 169.74(0.19) | 170.9(0.47) | 173.7(0.83) | 176.3 | -0.9 | | -14 | 24(4.2) | 10 | [7] | [37] | [21] | 115 | 409 | RG | 1 | SmallShort? | | (7) | 30 | 33 | 2 | 20 | 2.6,100 | 27 | | | | |
| 6 | Jan/7 | 14 | 186.27 | 178.85 | 169.41(0.2) | 170.11(0.39) | 172.27(0.77) | 174.77 | -1.1 | | -14 | 19(3.5) | 25 | [7] | [34] | [20] | 115 | 312 | UT | 1.2 | HoldLong | | (6) | 28 | 29 | 10 | 20 | 2.6,100 | 27 | | 7 | Jan/7 | 13 | 186.27 | 178.85 | 169.06(0.16) | 169.45(0.34) | 170.96(0.79) | 173.46 | -1.2 | | -14 | 16(3) | 15 | [6] | [33] | [19] | 115 | 297 | UT | 1.5 | HoldLong | | (7) | 29 | 18 | 35 | 20 | 2.6,100 | 27 | | 8 | Jan/7 | 12 | 186.27 | 178.85 | 168.8(0.14) | 168.87(0.3) | 169.62(0.61) | 172.63 | -1.3 | | -14 | 13(3) | 15 | [5] | [26] | [25] | 110 | 243 | UT | 2.2 | HoldLong | | (5) | 22 | 28 | 51 | 20 | 2.8,90 | 27 | | 9 | Jan/7 | 11 | 186.27 | 178.85 | 168.57(0.1) | 168.36(0.16) | 168.58(0.28) | 171.36 | -1.4 | | -14 | 10(1.9) | 5 | [4] | [11] | [32] | 85 | 141 | RG | 2.6 | SmallShort | | (4) | 10 | 49 | 52 | 20 | 2.6,70 | 27 | | 10 | Jan/7 | 10 | 186.27 | 178.85 | 168.4(-0.04) | 168.09(0.07) | 168.11(0.1) | 169.16 | -1.6 | | -14 | 8(-1.1) | -40 | [-2] | [1] | [13] | 11 | 114 | UR | 1.2 | SmallShort | | (2) | 4 | 22 | 20 | 20 | 0.9,38 | 27 | | | | |
| 11 | Jan/7 | 9 | 186.27 | 178.85 | 168.47(-0.13) | 167.98(-0.03) | 167.94(-0.01) | 168.19 | -1.7 | | -14 | 9(-3.2) | -50 | [-5] | [-5] | [11] | -44 | 102 | DP | 0.3 | OpenShort? | | (-3) | -0 | 32 | -8 | 13 | -0.3,14 | 27 | | 12 | Jan/6 | 15 | 186.74 | 180.77 | 168.69(-0.19) | 168.03(-0.1) | 167.95(-0.1) | 166.76 | -1.9 | | -14 | 12(-2.5) | -50 | [-7] | [-12] | [-9] | -70 | 49 | DT | -0.9 | OpenShort? | | (-7) | -4 | -15 | -8 | -20 | -1.5,18 | 12 | | 13 | Jan/6 | 14 | 186.74 | 180.77 | 169.01(-0.21) | 168.2(-0.15) | 168.12(-0.01) | 167.45 | -1.8 | | -14 | 15(-3.6) | -50 | [-8] | [-10] | [-11] | -48 | 117 | DT | -0.4 | OpenShort | | (-7) | -0 | -34 | 4 | 1 | -1,27 | 12 | | 14 | Jan/6 | 13 | 186.74 | 180.77 | 169.37(-0.16) | 168.46(-0.07) | 168.14(0.04) | 168.98 | -1.7 | | -14 | 18(-2.8) | -50 | [-6] | [-6] | [11] | -20 | 150 | DP | 0.4 | OpenShort | | (-7) | 2 | 15 | 17 | 20 | -0.2,35 | 12 | | 15 | Jan/6 | 12 | 186.74 | 180.77 | 169.64(-0.2) | 168.58(-0.08) | 168.07(0.03) | 168.32 | -1.8 | | -14 | 21(-2.7) | -50 | [-8] | [-7] | [2] | -47 | 127 | DP | 0.1 | OpenShort | | (-7) | 1 | 2 | 9 | 5 | -0.6,18 | 12 | | | | |
| 16 | Jan/6 | 11 | 186.74 | 180.77 | 169.98(-0.25) | 168.72(0.03) | 168.02(-0.05) | 168.25 | -1.8 | | -14 | 24(-3.4) | -50 | [-9] | [-9] | [3] | -59 | 136 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 0 | -20 | -0.7,9 | 12 | | 17 | Jan/6 | 10 | 186.74 | 180.77 | 170.4(-0.26) | 168.67(-0.03) | 168.11(-0.1) | 167.62 | -1.8 | | -14 | 27(-1.9) | -50 | [-10] | [-12] | [-2] | -70 | 76 | DT | -0.2 | OpenShort | | (-11) | -4 | 2 | 0 | -20 | -1,5 | 12 | | 18 | Jan/6 | 9 | 186.74 | 180.77 | 170.84(-0.29) | 168.72(-0.03) | 168.28(-0.29) | 167.54 | -1.8 | | -14 | 29(-2.1) | -50 | [-11] | [-19] | [-12] | -73 | 27 | DT | -0.2 | OpenShort? | | (-10) | -11 | -25 | -5 | -20 | -1.1,5 | 12 | | 19 | Jan/5 | 15 | 187.51 | 183.89 | 171.33(-0.29) | 168.77(0.04) | 168.77(-0.19) | 168.63 | -2 | | -11 | 31(-6.9) | -50 | [-11] | [-14] | [3] | -60 | 81 | DP | -0 | OpenShort? | | (-10) | -7 | 13 | -2 | -15 | -0.8,10 | 20 | | 20 | Jan/5 | 14 | 187.51 | 183.89 | 171.83(-0.45) | 168.71(-0.16) | 169.1(-0.19) | 168.04 | -2.1 | | -11 | 38(-7.6) | -50 | [-17] | [-20] | [-6] | -70 | 183 | DT | -0.3 | OpenShort | | (-13) | -7 | -15 | -7 | 7 | -1.1,8 | 20 | | | | |
| 21 | Jan/5 | 13 | 187.51 | 183.89 | 172.6(-0.42) | 168.97(-0.23) | 169.42(0.11) | 168.71 | -2 | | -11 | 46(-5.3) | -50 | [-16] | [-9] | [4] | -58 | 218 | DP | -0.2 | OpenShort | | (-17) | 4 | 5 | -1 | 20 | -0.9,15 | 20 | | 22 | Jan/5 | 12 | 187.51 | 183.89 | 173.33(-0.41) | 169.35(-0.27) | 169.24(0.05) | 168.49 | -2 | | -11 | 51(-3) | -50 | [-16] | [-12] | [-9] | -55 | 144 | DT | -0.2 | OpenShort | | (-17) | 2 | -34 | 4 | 20 | -1,20 | 20 | | 23 | Jan/5 | 11 | 187.51 | 183.89 | 174.04(-0.33) | 169.82(-0.27) | 169.16(0.23) | 170 | -1.9 | | -11 | 54(-1.7) | -50 | [-13] | [-5] | [5] | -48 | 160 | DP | 0.2 | OpenShort | | (-14) | 9 | -5 | 13 | 20 | -0.8,22 | 20 | | 24 | Jan/5 | 10 | 187.51 | 183.89 | 174.62(-0.28) | 170.27(-0.25) | 168.77(0.27) | 170.24 | -1.9 | | -11 | 56(-0.3) | -50 | [-11] | [-2] | [11] | -55 | 100 | DP | 0.3 | OpenShort | | (-13) | 10 | 13 | 12 | 20 | -0.8,15 | 20 | | 25 | Jan/5 | 9 | 187.51 | 183.89 | 175.11(-0.36) | 170.69(-0.33) | 168.32(-0.12) | 169.66 | -1.9 | | -11 | 56(-0.7) | -50 | [-14] | [-19] | [18] | -68 | 21 | DP | 0.3 | OpenShort? | | (-12) | -5 | 42 | 9 | 20 | -1,7 | 20 | | | | |
| 26 | Jan/4 | 15 | 188.18 | 187.07 | 175.74(-0.4) | 171.25(-0.51) | 168.52(-0.56) | 167.81 | -2.4 | | -7 | 57(-3.7) | -50 | [-15] | [-39] | [-4] | -88 | -190 | DT | -0.1 | HoldShort? | | (-16) | -21 | -6 | 5 | -20 | -1.5,0 | 26 | | 27 | Jan/4 | 14 | 188.18 | 187.07 | 176.44(-0.49) | 172.13(-0.48) | 169.47(-0.59) | 168.08 | -2.4 | | -7 | 61(0.3) | -50 | [-18] | [-40] | [-5] | -90 | -136 | DT | -0.3 | HoldShort | | (-16) | -22 | 0 | 2 | -20 | -1.6,0 | 26 | | 28 | Jan/4 | 13 | 188.18 | 187.07 | 177.3(-0.47) | 172.95(-0.54) | 170.47(-0.76) | 168.07 | -2.4 | | -7 | 60(2.7) | -50 | [-17] | [-47] | [-7] | -95 | -247 | DT | -0.5 | OpenShort | | (-19) | -28 | 2 | -1 | -20 | -1.8,0 | 26 | | 29 | Jan/4 | 12 | 188.18 | 187.07 | 178.13(-0.49) | 173.89(-0.6) | 171.77(-0.74) | 167.99 | -2.4 | | -7 | 58(4) | -50 | [-18] | [-48] | [-29] | -103 | -273 | DT | -0.8 | HoldShort | | (-19) | -27 | -59 | -3 | -20 | -2.1,0 | 26 | | 30 | Jan/4 | 11 | 188.18 | 187.07 | 179.01(-0.43) | 174.95(-0.73) | 173.06(-0.53) | 170.66 | -2.1 | | -7 | 54(1.9) | -50 | [-16] | [-42] | [-15] | -95 | -181 | DT | -0.5 | OpenShort | | (-17) | -20 | -41 | -2 | -17 | -1.8,0 | 26 | | | | |
| 31 | Jan/4 | 10 | 188.18 | 187.07 | 179.79(-0.39) | 176.23(-0.61) | 173.97(-0.47) | 172.53 | -1.8 | | -7 | 52(1) | -50 | [-14] | [-37] | [-5] | -93 | -135 | DT | -0.3 | HoldShort | | (-15) | -17 | -12 | 1 | -18 | -1.7,0 | 26 | | 32 | Jan/4 | 9 | 188.18 | 187.07 | 180.5(-0.35) | 177.31(-0.54) | 174.8(-0.36) | 173.1 | -1.8 | | -7 | 51(2.4) | -50 | [-13] | [-31] | [-15] | -93 | -156 | DT | -0.4 | OpenShort? | | (-15) | -13 | -32 | 1 | -20 | -1.7,0 | 26 | | 33 | Dec/31 | 15 | 188.9 | 190.12 | 181.14(-0.32) | 178.27(-0.39) | 175.44(-0.32) | 174.58 | -1.9 | | -2 | 48(-4.3) | -50 | [-12] | [-25] | [-4] | -89 | -124 | DT | -0.2 | HoldShort? | | (-13) | -12 | 3 | 2 | -20 | -1.6,1 | 40 | | 34 | Dec/31 | 14 | 188.9 | 190.12 | 181.72(-0.31) | 178.96(-0.32) | 176(-0.47) | 174.42 | -1.9 | | -2 | 53(3.9) | -50 | [-12] | [-30] | [-14] | -97 | -209 | DT | -0.4 | OpenShort | | (-13) | -17 | -18 | 4 | -20 | -1.9,1 | 40 | | 35 | Dec/31 | 13 | 188.9 | 190.12 | 182.29(-0.29) | 179.53(-0.39) | 176.83(-0.93) | 175.24 | -1.8 | | -2 | 49(4) | -50 | [-11] | [-48] | [-17] | -97 | -334 | DT | -0.4 | OpenShort | | (-11) | -34 | -30 | -2 | -20 | -1.9,1 | 40 | | | | |
| 36 | Dec/31 | 12 | 188.9 | 190.12 | 182.83(-0.27) | 180.23(-0.28) | 178.49(-0.74) | 176.66 | -1.6 | | -2 | 45(3) | -50 | [-10] | [-39] | [-5] | -94 | -255 | DT | -0.5 | OpenShort | | (-10) | -27 | 8 | -7 | -20 | -1.8,1 | 40 | | 37 | Dec/31 | 11 | 188.9 | 190.12 | 183.32(-0.32) | 180.74(-0.5) | 179.82(-0.71) | 176.28 | -1.7 | | -2 | 42(3.7) | -50 | [-12] | [-42] | [-18] | -108 | -240 | DT | -1.1 | HoldShort | | (-11) | -26 | -24 | -30 | -20 | -2.3,0 | 40 | | 38 | Dec/31 | 10 | 188.9 | 190.12 | 183.91(-0.32) | 181.65(-0.4) | 181.1(-0.46) | 177.39 | -1.5 | | -2 | 38(2.6) | -50 | [-12] | [-31] | [-18] | -91 | -146 | DT | -1.3 | OpenShort | | (-12) | -17 | -26 | -19 | -20 | -2.3,17 | 40 | | 39 | Dec/31 | 9 | 188.9 | 190.12 | 184.51(-0.29) | 182.38(-0.38) | 181.93(-0.16) | 178.6 | -1.4 | | -2 | 35(2) | -50 | [-11] | [-19] | [-41] | -72 | -76 | DT | -1.3 | OpenShort? | | (-11) | -6 | -102 | -15 | -20 | -2.2,33 | 40 | | 40 | Dec/30 | 15 | 189.13 | 192.49 | 185.05(-0.19) | 183.07(-0.15) | 182.22(0.14) | 183.53 | -0.8 | | 4 | 33(-3.9) | 0 | [-7] | [-1] | [6] | -18 | 140 | RG | 0.5 | Wait? | | (-6) | 5 | 5 | 5 | 20 | -0.6,47 | 58 | | | | |
| 41 | Dec/30 | 14 | 189.13 | 192.49 | 185.4(5.2) | 183.35(-0.19) | 181.97(0.16) | 183.28 | -0.8 | | 4 | 37(-514.9) | 50 | [197] | [50] | [7] | -35 | -5291 | UT | 0.5 | OpenLong | | (-8) | 6 | 12 | 2 | 20 | -0.8,35 | 58 | | 42 | Dec/30 | 13 | 189.13 | 192.49 | 176.24(5.47) | 183.69(-0.17) | 181.67(-0.29) | 182.72 | -0.9 | | 4 | 552(-207.6) | 50 | [207] | [36] | [7] | -26 | -5195 | UT | 0 | OpenLong | | (206) | -11 | 25 | -7 | -2 | 0.2,19 | 58 | | 43 | Dec/30 | 12 | 189.13 | 192.49 | 167.1(5.74) | 184(-0.26) | 182.2(-0.34) | 181.52 | -1 | | 4 | 760(-145.3) | 50 | [217] | [35] | [4] | -34 | -4986 | UT | -0 | OpenLong | | (217) | -13 | 30 | -19 | -20 | 0.3,9 | 58 | | 44 | Dec/30 | 11 | 189.13 | 192.49 | 158.02(-0.33) | 184.48(-0.31) | 182.82(-0.59) | 180.08 | -1.2 | | 4 | 905(-2.9) | -50 | [-13] | [-33] | [-27] | -41 | 1583 | DT | -0 | OpenShort | | (228) | -22 | -45 | -23 | -20 | 0.3,2 | 58 | | 45 | Dec/30 | 10 | 189.13 | 192.49 | 158.55(-0.26) | 185.05(-0.2) | 183.91(-0.45) | 182.24 | -0.9 | | 4 | 908(-2.4) | -50 | [-10] | [-25] | [-6] | -6 | 1638 | DT | -0 | OpenShort | | (-10) | -17 | 9 | -21 | -20 | 0.4,34 | 58 | | | | |
| 46 | Dec/30 | 9 | 189.13 | 192.49 | 158.96(-0.29) | 185.43(-0.25) | 184.73(-0.53) | 181.81 | -1 | | 4 | 910(-2.5) | -50 | [-11] | [-29] | [-32] | 23 | 1599 | DT | -0 | OpenShort? | | (-11) | -20 | -72 | -12 | -20 | 0.3,65 | 58 | | 47 | Dec/29 | 15 | 188.91 | 193.86 | 159.42(-0.19) | 185.9(-0.15) | 185.71(-0.05) | 185.34 | -0.5 | | 8 | 913(38.8) | -20 | [-7] | [-7] | [4] | 29 | 1808 | DP | -0 | OpenShort? | | (-7) | -2 | 14 | -10 | 12 | 0.4,69 | 56 | | 48 | Dec/29 | 14 | 188.91 | 193.86 | 159.72(-0.21) | 186.17(-0.25) | 185.81(-0.18) | 184.64 | -0.6 | | 8 | 874(-1.9) | -45 | [-8] | [-14] | [-4] | 57 | 1724 | DT | -0 | OpenShort | | (-8) | -7 | -18 | 19 | -7 | 0.4,97 | 56 | | 49 | Dec/29 | 13 | 188.91 | 193.86 | 160.05(-0.15) | 186.64(-0.21) | 186.14(-0.02) | 185.54 | -0.4 | | 8 | 876(-1.3) | -25 | [-6] | [-7] | [-2] | 58 | 1733 | DT | -0 | OpenShort | | (-7) | -1 | -16 | 19 | 5 | 0.4,98 | 56 | | 50 | Dec/29 | 12 | 188.91 | 193.86 | 160.29(-0.15) | 187.04(-0.22) | 186.18(0.03) | 186.34 | -0.3 | | 8 | 877(-1.3) | -20 | [-6] | [-5] | [2] | 58 | 1786 | DP | 0 | OpenShort | | (-5) | 1 | -7 | 19 | 19 | 0.4,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|