PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $146.5000 One month high (close): $188.3700

PRLB Daily Change: 1.42% Daily StdDev 3.47% PRLB EMA_5_Trend: 4.02% 10Minute StdDev: $10.6769

Latest Price : $185.71(1.42%)

Tue. Jan 12, 2021($3.5) Mon. Jan 11, 2021($3.3) Fri. Jan 8, 2021($5.4) Thu. Jan 7, 2021($9.1) Wed. Jan 6, 2021($3.8) Tue. Jan 5, 2021($2.4) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($2.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.51%(68%) Avg negative next hour return: -1.06%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	163.32	164.82	168.18(1.07)	177.91(1.58)	182.63(0.99)	190.23	2.2	8	91(6.7)	50	[31]	[61]	[43]	96	732	UT	0.7	OpenLong	(46)	29	90	5	20	1.9,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.91(hourly_sma_10 -6.48%) 168.18(hourly_sma_20 -11.59%) 164.82(daily_ema_10 -13.36%) 163.32(daily_ema_20 -14.15%) Resistance Levels:

2	Jan/8	9	163.32	164.82	166.4(0.98)	175.14(1.31)	180.83(0.87)	186.16	1.8	8	84(5.7)	50	[28]	[53]	[59]	92	656	UT	0.5	OpenLong?	(41)	25	138	0	20	1.9,94	64
3	Jan/7	15	161.5	164.6	164.79(0.84)	172.87(1)	179.26(0.59)	180.1	1.6	10	78(-1)	50	[24]	[40]	[22]	81	442	UT	0.1	HoldLong?	(34)	17	51	-9	20	1.6,91	64
4	Jan/7	14	161.5	164.6	163.42(0.84)	171.16(1.08)	178.21(0.93)	177.9	1.4	10	79(1.9)	50	[24]	[51]	[-4]	81	463	CR	-0	OpenShort	(33)	27	-19	-11	20	1.5,93	64
5	Jan/7	13	161.5	164.6	162.06(0.91)	169.32(1.27)	176.57(1.95)	178.74	1.4	10	78(3.8)	50	[26]	[83]	[-11]	92	732	CR	0.2	OpenShort	(38)	56	-57	-6	20	1.8,97	64

6	Jan/7	12	161.5	164.6	160.6(0.98)	167.2(1.43)	173.2(2.21)	181.25	1.7	10	74(9.3)	50	[28]	[94]	[45]	108	990	UT	0.9	HoldLong	(43)	64	68	0	20	2.3,100	64
7	Jan/7	11	161.5	164.6	159.04(0.92)	164.85(1.38)	169.45(1.78)	178.31	1.4	10	64(9.4)	50	[27]	[80]	[51]	113	876	UT	1.2	HoldLong	(39)	51	82	12	20	2.5,100	64
8	Jan/7	10	161.5	164.6	157.6(0.75)	162.61(1.21)	166.48(1.44)	174.82	1.1	10	55(10.1)	50	[22]	[67]	[63]	111	817	UT	1.3	HoldLong	(35)	42	123	7	20	2.6,96	64
9	Jan/7	9	161.5	164.6	156.43(0.48)	160.66(0.94)	164.12(1.26)	169.73	0.7	10	45(8)	50	[14]	[55]	[82]	107	735	UT	1	HoldLong?	(25)	36	199	1	20	2.5,94	64
10	Jan/6	15	159.66	164.32	155.68(0.2)	159.16(0.45)	162.08(0.54)	161.87	0.2	9	37(-0.9)	50	[6]	[24]	[-5]	78	354	CR	-0	OpenShort?	(10)	16	-16	-12	20	1.4,93	56

11	Jan/6	14	159.66	164.32	155.38(0.28)	158.45(0.5)	161.2(0.6)	162.52	0.3	9	38(3)	50	[9]	[30]	[-3]	91	357	CR	0.3	OpenShort	(9)	19	-24	-4	20	1.7,98	56
12	Jan/6	13	159.66	164.32	154.94(0.3)	157.67(0.61)	160.24(0.95)	163.47	0.3	9	35(4.8)	50	[10]	[43]	[15]	105	501	UT	0.8	HoldLong	(13)	30	12	5	20	2.2,100	56
13	Jan/6	12	159.66	164.32	154.47(0.32)	156.71(0.66)	158.74(0.97)	162.98	0.3	9	30(5.7)	50	[10]	[44]	[41]	114	489	UT	1.3	HoldLong	(13)	31	89	6	20	2.6,99	56
14	Jan/6	11	159.66	164.32	153.98(0.18)	155.68(0.58)	157.21(0.61)	159.53	-0	9	24(2.9)	50	[6]	[30]	[23]	102	338	UT	0.9	HoldLong	(9)	19	52	10	20	2.1,99	56
15	Jan/6	10	159.66	164.32	153.7(0.08)	154.79(0.51)	156.25(0.36)	157.52	-0.2	9	21(1.3)	50	[3]	[21]	[1]	89	260	UT	0.5	OpenLong	(5)	11	-5	9	15	1.6,99	56

16	Jan/6	9	159.66	164.32	153.57(0.06)	154(0.5)	155.69(0.39)	157.71	-0.2	9	20(1.4)	50	[2]	[21]	[23]	96	299	UT	0.9	OpenLong?	(4)	12	47	17	20	1.9,98	56
17	Jan/5	15	158.66	164.6	153.47(0.03)	153.23(0.42)	155.09(0.26)	155.94	-0.2	10	19(0.9)	50	[1]	[15]	[9]	72	187	UT	0.4	OpenLong?	(0)	8	15	11	20	1.2,92	56
18	Jan/5	14	158.66	164.6	153.43(-0.08)	152.58(0.26)	154.68(0.35)	155.37	-0.3	10	18(-1.5)	50	[-3]	[15]	[13]	62	262	UR	0.3	SmallShort	(0)	11	18	12	20	1,87	56
19	Jan/5	13	158.66	164.6	153.55(-0.11)	152.19(-0.01)	154.14(0.53)	154.71	-0.3	10	19(-1.8)	50	[-4]	[16]	[13]	46	270	UR	0.3	SmallShort	(-4)	17	0	18	20	0.5,83	56
20	Jan/5	12	158.66	164.6	153.72(-0.15)	152.2(-0.07)	153.33(0.67)	154.71	-0.3	10	21(-2.6)	50	[-5]	[19]	[15]	39	309	UR	0.6	SmallShort	(-5)	22	0	27	20	0.4,79	56

21	Jan/5	11	158.66	164.6	153.95(-0.2)	152.31(0.06)	152.31(0.61)	154.71	-0.3	10	24(-3.5)	50	[-6]	[19]	[20]	26	326	UR	0.9	SmallShort	(-7)	20	21	32	20	0.3,68	56
22	Jan/5	10	158.66	164.6	154.26(-0.16)	152.22(-0.01)	151.38(0.6)	153.92	-0.4	10	27(-1.3)	50	[-5]	[18]	[22]	-8	222	UR	0.8	SmallShort	(-10)	19	34	27	20	-0.1,45	56
23	Jan/5	9	158.66	164.6	154.51(-0.2)	152.23(-0.04)	150.48(0.16)	152.65	-0.5	10	29(-1)	50	[-6]	[3]	[23]	-43	68	UR	0.7	SmallShort?	(-9)	5	55	17	20	-0.6,22	56
24	Jan/4	15	157.83	165.23	154.82(-0.25)	152.29(-0.21)	150.23(-0.56)	150.64	-0.6	11	30(2.3)	15	[-8]	[-24]	[8]	-71	-185	RG	0.1	Wait?	(-12)	-18	28	10	-20	-1.2,9	56
25	Jan/4	14	157.83	165.23	155.21(-0.28)	152.61(-0.35)	151.07(-0.81)	149.62	-0.7	11	27(1.7)	-35	[-9]	[-35]	[-10]	-90	-299	DT	-0.4	OpenShort	(-12)	-26	-12	-2	-20	-1.7,3	56

26	Jan/4	13	157.83	165.23	155.64(-0.25)	153.15(-0.36)	152.3(-0.5)	150.07	-0.6	11	26(2)	-10	[-8]	[-25]	[-2]	-93	-262	DT	-0.7	OpenShort	(-12)	-16	17	-14	-20	-1.8,2	56
27	Jan/4	12	157.83	165.23	156.03(-0.29)	153.71(-0.37)	153.07(-0.59)	149.44	-0.7	11	24(3.3)	-20	[-9]	[-28]	[-30]	-101	-308	DT	-1.3	HoldShort	(-12)	-19	-53	-18	-20	-2.3,7	56
28	Jan/4	11	157.83	165.23	156.48(-0.21)	154.28(-0.41)	153.98(-0.23)	151.4	-0.5	11	20(2.2)	-20	[-7]	[-17]	[-34]	-85	-198	DT	-1.1	OpenShort	(-9)	-7	-91	-2	-20	-2.1,18	56
29	Jan/4	10	157.83	165.23	156.81(-0.22)	154.91(-0.21)	154.34(0.13)	154.84	-0.2	11	18(-1.5)	5	[-7]	[-2]	[-3]	-52	70	RG	0.2	Wait	(-5)	4	-24	11	20	-0.9,21	56
30	Jan/4	9	157.83	165.23	157.15(-0.16)	155.24(-0.23)	154.14(0.1)	155.76	-0.2	11	20(-0.9)	50	[-5]	[-3]	[25]	-47	54	RG	0.7	Wait?	(-8)	3	50	14	20	-0.6,18	56

31	Dec/31	15	157.16	166.18	157.4(-0.28)	155.6(-0.45)	153.99(-0.24)	153.89	-0.2	14	20(1.6)	-5	[-9]	[-17]	[0]	-78	-47	RG	-0	Wait?	(-9)	-8	-3	1	15	-1.4,7	59
32	Dec/31	14	157.16	166.18	157.84(-0.45)	156.3(-0.31)	154.35(-0.15)	154.02	-0.2	14	19(-5.3)	5	[-15]	[-14]	[4]	-84	84	RG	-0.1	Wait	(-12)	-5	22	-2	-20	-1.5,4	59
33	Dec/31	13	157.16	166.18	158.56(-0.56)	156.78(-0.37)	154.58(-0.58)	153.19	-0.3	14	24(-5.5)	-40	[-18]	[-29]	[-13]	-90	-13	DT	-0.4	HoldShort	(-21)	-19	-17	-5	-20	-1.6,0	59
34	Dec/31	12	157.16	166.18	159.45(-0.49)	157.36(-0.29)	155.48(-0.55)	153.83	-0.2	14	30(-2.3)	-40	[-16]	[-26]	[-18]	-82	-72	DT	-0.4	HoldShort	(-23)	-18	-32	0	-20	-1.4,3	59
35	Dec/31	11	157.16	166.18	160.23(-0.52)	157.82(-0.2)	156.33(-0.56)	155.03	-0.2	14	32(-3.8)	-40	[-17]	[-26]	[-13]	-77	-20	DT	-0.3	HoldShort	(-19)	-18	-18	-3	-20	-1.2,3	59

36	Dec/31	10	157.16	166.18	161.07(-0.56)	158.14(-0.13)	157.2(-0.66)	155.7	-0.1	14	36(-4.1)	-25	[-18]	[-28]	[-2]	-75	-18	DT	-0.3	HoldShort	(-22)	-21	15	-5	-20	-1.1,3	59
37	Dec/31	9	157.16	166.18	161.98(-0.54)	158.35(-0.2)	158.25(-0.47)	155.13	-0.1	14	40(-1.6)	-40	[-17]	[-23]	[-33]	-82	-88	DT	-0.6	HoldShort?	(-25)	-15	-68	-16	-20	-1.3,1	59
38	Dec/30	15	156.31	166.69	162.85(-0.61)	158.67(-0.02)	158.99(-0.15)	157.73	0.1	17	41(-2.5)	-20	[-20]	[-9]	[-8]	-68	142	DT	-0.2	OpenShort?	(-20)	-5	-9	-12	-20	-0.9,5	58
39	Dec/30	14	156.31	166.69	163.85(5.07)	158.71(-0.22)	159.23(-0.05)	158.08	0.1	17	44(-204.7)	50	[164]	[37]	[-11]	-61	-4364	CR	-0.2	HoldShort	(-26)	-2	-33	-8	19	-0.9,12	58
40	Dec/30	13	156.31	166.69	155.95(5.39)	159.06(-0.09)	159.31(0.15)	159.37	0.2	17	249(-91.7)	50	[174]	[48]	[-12]	-35	-4006	CR	0	HoldShort	(221)	5	-40	-8	20	0.1,13	58

41	Dec/30	12	156.31	166.69	147.98(5.75)	159.2(-0.11)	159.07(0.4)	160.94	0.3	17	340(-64.2)	50	[186]	[58]	[23]	-31	-3583	UT	0	OpenLong	(236)	13	54	-17	20	0.3,12	58
42	Dec/30	11	156.31	166.69	139.93(-0.48)	159.38(-0.59)	158.44(0.05)	158.84	0.2	17	405(-2)	-30	[-16]	[-11]	[5]	-37	1738	DP	0	OpenShort	(247)	2	-2	-18	20	0.3,6	58
43	Dec/30	10	156.31	166.69	140.6(-0.55)	160.33(-0.75)	158.35(0.1)	158.91	0.2	17	407(-2.3)	-30	[-18]	[-13]	[9]	-10	1754	DP	0	OpenShort	(-21)	3	11	-18	20	0.3,33	58
44	Dec/30	9	156.31	166.69	141.37(-0.73)	161.55(-0.67)	158.19(-0.4)	158.47	0.1	17	409(-3.2)	-50	[-24]	[-29]	[1]	19	1708	DP	0	OpenShort?	(-24)	-13	7	-9	8	0.3,61	58
45	Dec/29	15	155.35	166.78	142.42(-0.91)	162.64(-0.83)	158.82(-0.33)	158.2	0.2	18	412(11.7)	-50	[-29]	[-30]	[1]	18	1761	DP	-0	OpenShort?	(-32)	-11	10	-9	-14	0.3,60	61

46	Dec/29	14	155.35	166.78	143.73(-1.07)	164.01(-0.97)	159.34(-0.61)	157.8	0.2	18	400(-4.8)	-50	[-34]	[-42]	[-10]	44	1695	DT	-0	OpenShort	(-41)	-20	-15	-0	-20	0.2,89	61
47	Dec/29	13	155.35	166.78	145.28(-1.03)	165.61(-0.85)	160.31(-1.23)	158.39	0.2	18	405(-4.4)	-50	[-33]	[-60]	[-8]	45	1464	DT	-0	OpenShort	(-46)	-39	8	0	-20	0.2,90	61
48	Dec/29	12	155.35	166.78	146.8(-1.26)	167.03(-1.16)	162.31(-1.57)	158.09	0.2	18	410(-5.8)	-50	[-40]	[-77]	[-38]	45	1448	DT	-0.1	OpenShort	(-45)	-50	-89	15	-20	0.2,90	61
49	Dec/29	11	155.35	166.78	148.68(-1.32)	169(10.58)	164.9(-0.93)	161.61	0.4	18	415(-6.5)	-50	[-42]	[130]	[-149]	45	1719	RG	-0.1	Wait	(-50)	-30	20	15	-20	0.2,90	61
50	Dec/29	10	155.35	166.78	150.67(-1.25)	152.83(11.75)	166.45(-1.32)	160.8	0.4	18	422(-5.6)	-50	[-40]	[137]	[-113]	44	1387	RG	-0.1	Wait	(-58)	-42	-48	15	-20	0.2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI