Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $141.4300      One month high (close): $159.0000

PNC Daily Change: -0.51%   Daily StdDev 2.45%   PNC EMA_5_Trend: 1.21%   10Minute StdDev: $1.7872

Latest Price :  $158.19(-0.51%)

Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($1.6)   Thu. Jan 7, 2021($2.8)   Wed. Jan 6, 2021($4.1)   Tue. Jan 5, 2021($1)   Mon. Jan 4, 2021($0.8)   Thu. Dec 31, 2020($0.8)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 2.2

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.36%(100%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/814   147.63  150.75  158.43(0.27 158.82(-0.26 157.73(-0.15157.22    1138(-19.9)50[11][-6][-3]-48-390DR-0.3OpenShort    (4)-61-13-16-0.7,2077

Daily Trend: %
Up Forces: 158.43(hourly_sma_20 0.78%)  
Down Forces:
Support Levels: 150.75(daily_ema_10 -4.1%)   147.63(daily_ema_20 -6.09%)  
Resistance Levels: 158.82(weak_hourly_sma_10 1.03%)  
 
2Jan/813   147.63  150.75  158(0.25 159.23(-0.28 157.97(-0.33157.152    1158(-12)50[10][-14][-16]-33-387DR-0.3OpenShort    (11)-14-31-16-20-0.3,2577
3Jan/812   147.63  150.75  157.61(0.29 159.68(-0.14 158.49(-0.18158.382.2    1170(-9.3)50[12][-4][-2]-15-287DR-0OpenShort    (12)-79-16-200.2,3077
4Jan/811   147.63  150.75  157.15(0.29 159.9(0.09 158.77(-0.3158.012.1    1180(-7.7)50[12][-4][-11]-8-319DR-0.2OpenShort    (12)-122-21-200.2,3777
5Jan/810   147.63  150.75  156.7(0.31 159.75(0.06 159.25(-0.4157.932.1    1187(-7.8)50[13][-9][-14]14-337DR-0.3OpenShort    (12)-16-12-17-200.3,5677
 
6Jan/89   147.63  150.75  156.21(0.33 159.65(0.07 159.9(-0.37158.392.2    1195(-5.9)50[14][-7][-19]32-289DR-0.3OpenShort?    (14)-15-33-14-200.5,6977
7Jan/715   146.84  149.54  155.7(0.32 159.53(0.13 160.49(-0.24159.723    11101(-16.8)50[13][0][-4]54-127DR-0.2OpenShort?    (16)-10-2-10-200.8,8478
8Jan/714   146.84  149.54  155.2(0.36 159.33(0.14 160.87(-0.09159.813.1    11118(-2.1)50[15][7][-7]64-87CR-0.2HoldShort    (14)-4-15-8-60.9,9178
9Jan/713   146.84  149.54  154.64(0.42 159.1(0.24 161.02(0.48160.423.2    11120(-1.2)50[17][33][-7]7367CR-0.1HoldShort    (17)20-18-661.1,9578
10Jan/712   146.84  149.54  153.99(0.46 158.72(0.42 160.25(0.53161.153.4    11121(1.7)50[19][39][-1]83128CR0.2OpenShort    (19)22-6-3181.4,9878
 
11Jan/711   146.84  149.54  153.29(0.49 158.05(0.81 159.4(0.52161.383.4    11119(3.6)50[20][47][-3]89165CR0.4OpenShort    (20)21-64-201.6,9978
12Jan/710   146.84  149.54  152.55(0.49 156.77(0.79 158.57(0.5161.63.5    11116(7.6)50[20][45][13]91220UT0.6OpenLong    (21)20262201.8,9678
13Jan/79   146.84  149.54  151.81(0.43 155.53(0.73 157.78(0.38160.553.2    11108(9.1)50[18][39][40]92240UT0.6OpenLong?    (19)16102-1201.9,9478
14Jan/615   145.92  147.96  151.16(0.24 154.4(0.49 157.18(-0.01156.583.4    999(-27.6)50[10][15][-5]76115CR-0.1OpenShort?    (13)-0-8-10-41.3,9379
15Jan/614   145.92  147.96  150.8(0.27 153.65(0.58 157.19(0.32156.913.5    9127(7.3)50[11][31][-3]84219CR-0.1OpenShort    (11)13-8-11201.5,9679
 
16Jan/613   145.92  147.96  150.39(0.31 152.77(0.6 156.69(1.11157.233.6    9119(9.9)50[13][64][1]94415UT0.1OpenLong    (12)45-10-8201.8,9979
17Jan/612   145.92  147.96  149.93(0.34 151.86(0.51 154.98(1.1157.643.7    9109(14.5)50[14][62][12]105443UT0.8HoldLong    (14)452-6202.2,10079
18Jan/611   145.92  147.96  149.43(0.33 151.08(0.6 153.29(1.1157.563.7    995(20)50[14][64][26]118483UT1.4HoldLong    (14)452426202.7,10079
19Jan/610   145.92  147.96  148.94(0.31 150.18(0.62 151.62(1.01156.623.4    975(24)50[13][60][36]118461UT2.1HoldLong    (13)415719203.2,8879
20Jan/69   145.92  147.96  148.48(0.25 149.26(0.49 150.11(0.85154.422.7    951(22.6)50[10][51][67]124363UT2.7HoldLong?    (10)3515724203.7,8179
 
21Jan/515   145.14  146.69  148.11(0.07 148.53(0.14 148.84(0.06148.641.6    528(-15.6)35[3][7][-7]39-17CR-0.2HoldShort?    (2)2-15-1-200.6,7472
22Jan/514   145.14  146.69  148.01(0.08 148.32(0.16 148.75(-0.09149.21.9    544(0.4)20[3][1][2]62-29UT0.5OpenLong    (4)-4-01191.3,7972
23Jan/513   145.14  146.69  147.89(0.08 148.08(0.1 148.88(0.1149.211.9    544(0.7)30[3][8][5]5231UT0.4OpenLong    (4)443201.4,6772
24Jan/512   145.14  146.69  147.77(0.09 147.93(-0.01 148.73(0.22149.061.8    543(0.7)50[4][11][11]4253UT0.4OpenLong    (3)927-13201.4,5772
25Jan/511   145.14  146.69  147.64(0.05 147.94(-0.05 148.41(0.13148.081.4    542(-1.3)30[2][6][0]2813UT-0.4OpenLong    (2)6-3-1140.5,6572
 
26Jan/510   145.14  146.69  147.56(0.06 148.01(0.01 148.21(0.22148.181.4    543(-1.2)15[3][11][-11]4235CR-0HoldShort    (2)9-452280.7,7472
27Jan/59   145.14  146.69  147.47(0.12 147.99(0.15 147.89(0.42149.862.2    545(6.9)50[5][23][23]82145UT2.1OpenLong?    (5)183739202.5,6972
28Jan/415   144.84  146.34  147.3(0.09 147.77(0.04 147.28(0.11148.491.7    538(-0.4)50[4][8][16]3113UT1.5OpenLong?    (3)52923201.5,4366
29Jan/414   144.84  146.34  147.17(0.08 147.77(0)  147.12(-0.24147.421.2    538(-5.3)40[3][-8][0]-24-124RG0.4Wait    (2)-108-9-100.3,1966
30Jan/413   144.84  146.34  147.05(0.07 147.77(0)  147.48(-0.22147.131.1    543(-4.9)30[3][-7][-2]-34-119DR-0.4OpenShort    (3)-917-29-200.1,1466
 
31Jan/412   144.84  146.34  146.94(0.04 147.77(-0)  147.8(-0.2146.530.8    548(-2.8)20[2][-7][-15]-38-124DR-1.2OpenShort    (2)-8-8-48-20-0.4,2266
32Jan/411   144.84  146.34  146.88(0.05 147.77(0)  148.1(-0.11146.830.9    551(-2.3)10[2][-3][-17]4-82DR-1.2OpenShort    (2)-5-24-32-20-0,5466
33Jan/410   144.84  146.34  146.81(0.08 147.71(0.07 148.27(-0.02147.721.3    553(-1.1)5[3][3][-17]53-27CR-0.5HoldShort    (3)-1-40-14-110.8,8366
34Jan/49   144.84  146.34  146.69(0.13 147.6(0.18 148.29(0.25149.22    555(6)50[5][17][8]105100UT0.8HoldLong?    (6)11136202.2,10066
35Dec/3115   144.44  145.91  146.5(0.09 147.34(0.15 147.93(0.23148.722.1    549(3.6)50[4][15][9]101115UT0.8HoldLong?    (4)10180202.1,9864
 
36Dec/3114   144.44  145.91  146.37(0.05 147.11(0.12 147.6(0.2148.051.8    545(4.1)35[2][13][5]96110UT0.5OpenLong    (3)8102191.9,9864
37Dec/3113   144.44  145.91  146.3(0.03 146.94(0.08 147.31(0.11147.661.6    541(2.5)15[1][8][0]8885UT0.4OpenLong    (1)5-52161.6,9864
38Dec/3112   144.44  145.91  146.26(0.05 146.82(0.13 147.14(0.16147.841.7    538(4.4)40[2][11][8]100100UT0.9HoldLong    (2)71312202,10064
39Dec/3111   144.44  145.91  146.19(0.03 146.62(0.15 146.91(0.11147.361.4    534(2.1)25[1][9][4]8975UT0.7OpenLong    (1)58711.7,9664
40Dec/3110   144.44  145.91  146.15(0.01 146.4(0.15 146.75(0.08147.061.3    532(0.8)30[0][8][6]8170UT0.5HoldLong    (0)313731.4,9664
 
41Dec/319   144.44  145.91  146.14(-0.03 146.19(0.09 146.63(0.04146.611.1    531(-2.6)15[-1][4][-0]6472RG-0Wait?    (-0)2-6920.8,9464
42Dec/3015   144.05  145.5  146.18(0.01 146.05(0.1 146.57(0.06146.851.5    534(-3.1)30[0][6][5]6955UT0.4OpenLong?    (-1)3513141,9462
43Dec/3014   144.05  145.5  146.16(5.28 145.9(0.09 146.49(0.1146.671.4    537(-1723.3)50[220][62][5]60-5401UT0.3OpenLong    (0)4314170.8,9062
44Dec/3013   144.05  145.5  138.83(5.58 145.77(0.07 146.34(0.2146.561.4    51760(-662)50[233][69][3]36-5154UT0OpenLong    (225)821200.2,8162
45Dec/3012   144.05  145.5  131.5(5.9 145.67(0.03 146.04(0.2146.471.3    52422(-460.2)50[246][71][4]30-4904UT0OpenLong    (238)84-3200.3,7262
 
46Dec/3011   144.05  145.5  124.17(0.02 145.63(-0.02 145.74(0.14146.331.3    52882(0.6)15[1][7][2]181797UT0OpenLong    (252)6-2-3200.4,5862
47Dec/3010   144.05  145.5  124.15(0.04 145.66(-0.03 145.53(0.15146.421.3    52882(1.1)25[2][7][6]321788UT0OpenLong    (1)614-9200.4,7262
48Dec/309   144.05  145.5  124.1(0.02 145.7(-0.03 145.32(0.08145.921    52881(0.7)25[1][4][11]381760UT0OpenLong?    (1)32313190.4,7862
49Dec/2915   143.74  145.13  124.07(-0.02 145.75(-0.11 145.2(-0.06145.10.8    52880(-0.5)-5[-1][-4][2]271705RG-0Wait?    (-1)-349-100.4,6763
50Dec/2914   143.74  145.13  124.09(-0.08 145.91(-0.13 145.29(-0.15144.970.7    52880(-2.3)-30[-3][-9][-1]591725DT-0OpenShort    (-1)-6-820-170.4,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA