PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $23.3700 One month high (close): $28.6900

PLTR Daily Change: 0.8% Daily StdDev 7.05% PLTR EMA_5_Trend: 1.37% 10Minute StdDev: $0.7389

Latest Price : $25.2(0.8%)

Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.5

Sample size 33 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	25.97	24.8	24.66(0.12)	25.23(0.1)	25.64(-0.47)	25.04	-0.6	-6	45(0.2)	-50	[2]	[-7]	[-15]	41	-94	DR	-0.8	OpenShort	(3)	-7	-15	-21	-20	0.5,78	44
Daily Trend: % Up Forces: 25.23(hourly_sma_10 0.76%) Down Forces: 24.8(daily_ema_10 -0.96%) Support Levels: 24.66(weak_hourly_sma_20 -1.52%) Resistance Levels: 25.97(daily_ema_20 3.71%)

2	Jan/8	13	25.97	24.8	24.63(0.2)	25.2(0.34)	25.76(0.41)	25.32	-0.4	-6	45(0.9)	-50	[3]	[8]	[-18]	62	180	CR	-0.6	HoldShort	(3)	6	-33	-19	-20	0.9,89	44
3	Jan/8	12	25.97	24.8	24.58(0.32)	25.11(0.69)	25.66(1.06)	25.94	-0	-6	44(4.3)	-10	[5]	[20]	[4]	96	493	TP	0.4	OpenShort	(5)	15	1	-9	20	1.9,98	44
4	Jan/8	11	25.97	24.8	24.5(0.35)	24.94(0.99)	25.39(1.07)	25.92	-0	-6	40(5.1)	0	[5]	[22]	[6]	104	494	RG	0.8	SmallShort	(5)	15	-4	7	20	2.2,99	44
5	Jan/8	10	25.97	24.8	24.41(0.42)	24.7(0.95)	25.12(1.17)	25.99	0	-6	35(7.3)	25	[6]	[23]	[24]	120	514	UT	1.5	HoldLong	(6)	17	19	17	20	2.8,100	44

6	Jan/8	9	25.97	24.8	24.31(0.45)	24.47(0.64)	24.83(0.73)	25.64	-0.2	-6	27(5.1)	25	[6]	[15]	[33]	122	277	UT	1.8	HoldLong?	(5)	10	48	16	20	3,97	44
7	Jan/7	15	26.04	25.11	24.2(0.28)	24.31(0.27)	24.65(0.32)	24.79	-0.8	-6	22(-0.5)	-5	[4]	[6]	[9]	82	32	RG	0.4	Wait?	(4)	5	10	2	20	1.6,92	49
8	Jan/7	14	26.04	25.11	24.13(0.25)	24.25(0.27)	24.57(0.35)	24.61	-0.9	-6	23(-1.1)	-10	[4]	[6]	[5]	69	35	RG	0.1	Wait	(4)	5	2	-7	20	1.3,86	49
9	Jan/7	13	26.04	25.11	24.07(0.21)	24.18(0.17)	24.48(0.87)	24.57	-0.9	-6	24(0.2)	-5	[3]	[13]	[8]	73	217	RG	0.2	Wait	(4)	12	2	9	20	1.3,90	49
10	Jan/7	12	26.04	25.11	24.02(0.18)	24.14(0.22)	24.27(0.68)	24.53	-0.9	-6	24(0.8)	-10	[3]	[10]	[5]	77	196	RG	0.7	Wait	(3)	10	-12	22	20	1.3,94	49

11	Jan/7	11	26.04	25.11	23.98(0.22)	24.09(0.15)	24.11(0.55)	24.74	-0.8	-6	23(2.4)	25	[3]	[8]	[26]	91	234	UT	1.7	OpenLong	(3)	8	19	45	20	2,91	49
12	Jan/7	10	26.04	25.11	23.93(0.09)	24.05(0.02)	23.98(0.26)	24.4	-1	-6	21(1.1)	-5	[1]	[3]	[15]	47	171	RG	1.3	SmallShort	(2)	4	13	16	20	1.4,62	49
13	Jan/7	9	26.04	25.11	23.91(0.12)	24.05(-0.08)	23.92(0.14)	24.17	-1.1	-6	19(0)	5	[2]	[0]	[15]	10	24	RG	0.8	SmallShort?	(0)	2	40	-8	20	0.8,40	49
14	Jan/6	15	26.21	25.39	23.88(0.09)	24.07(-0.26)	23.89(-0.49)	23.5	-1.7	-7	19(-2.9)	-50	[1]	[-11]	[-17]	-44	-382	DR	-1.2	OpenShort?	(0)	-7	-13	-27	-20	-1.2,36	43
15	Jan/6	14	26.21	25.39	23.86(0.01)	24.13(-0.07)	24.01(-0.24)	23.72	-1.5	-7	22(0)	-50	[0]	[-6]	[-18]	-2	-132	DR	-0.8	OpenShort	(2)	-3	-22	-11	-20	-0.4,58	43

16	Jan/6	13	26.21	25.39	23.86(0.09)	24.15(0.26)	24.07(-0.26)	24.1	-1.3	-7	22(0.2)	-45	[1]	[-4]	[-6]	35	-58	DR	0.1	OpenShort	(1)	-4	-1	-5	-20	0.7,67	43
17	Jan/6	12	26.21	25.39	23.84(0.06)	24.09(0.3)	24.13(-0.18)	24.11	-1.3	-7	22(0.4)	-50	[1]	[-3]	[-4]	37	-5	DR	-0.1	OpenShort	(1)	-3	6	-4	-20	0.8,67	43
18	Jan/6	11	26.21	25.39	23.83(0.04)	24.02(0.27)	24.17(-0.33)	24.01	-1.4	-7	22(0.1)	-50	[1]	[-5]	[-9]	30	-49	DR	-0.5	OpenShort	(1)	-5	-6	-21	-20	0.5,67	43
19	Jan/6	10	26.21	25.39	23.82(0.03)	23.95(0.21)	24.25(-0.02)	24.11	-1.3	-7	22(0.3)	-35	[0]	[-1]	[-0]	50	84	RG	-0.4	Wait	(1)	-0	5	-13	0	0.8,80	43
20	Jan/6	9	26.21	25.39	23.81(-0.02)	23.9(0.14)	24.26(0.14)	24.02	-1.4	-7	21(-0.1)	-50	[-0]	[1]	[-10]	50	148	RG	-0.7	Wait?	(1)	2	-23	-10	-8	0.6,85	43

21	Jan/5	15	26.48	25.88	23.81(0.04)	23.87(0.29)	24.23(0.79)	24.42	-1.3	-3	21(0.8)	15	[1]	[13]	[13]	93	418	UT	0.5	HoldLong?	(1)	11	6	18	20	1.8,98	43
22	Jan/5	14	26.48	25.88	23.8(-0.15)	23.8(0.12)	24.04(0.74)	24.32	-1.4	-3	21(-5.2)	-5	[-2]	[10]	[14]	88	557	UR	0.9	SmallShort	(0)	11	-5	28	20	1.6,98	43
23	Jan/5	13	26.48	25.88	23.84(-0.18)	23.77(0.32)	23.86(0.85)	24.4	-1.3	-3	26(-6.5)	10	[-3]	[13]	[20]	80	625	UR	1.3	SmallShort	(-2)	12	16	39	20	1.4,95	43
24	Jan/5	12	26.48	25.88	23.88(-0.26)	23.7(0.49)	23.66(0.48)	24.13	-1.5	-3	32(-5.2)	-0	[-4]	[9]	[14]	40	487	UR	0.9	SmallShort	(-4)	7	15	29	20	0.5,77	43
25	Jan/5	11	26.48	25.88	23.94(-0.32)	23.58(0.05)	23.55(0.18)	23.88	-1.6	-3	38(-4.8)	-10	[-5]	[1]	[15]	3	336	UR	0.6	SmallShort	(-5)	3	23	18	20	-0.1,55	43

26	Jan/5	10	26.48	25.88	24.02(-0.42)	23.57(-0.09)	23.51(-0.21)	23.49	-1.9	-3	42(-4.2)	-30	[-6]	[-6]	[3]	-37	153	DP	-0	OpenShort	(-6)	-3	4	2	13	-0.8,33	43
27	Jan/5	9	26.48	25.88	24.12(-0.44)	23.59(-0.19)	23.56(-0.51)	23.42	-1.9	-3	47(-2.8)	-45	[-6]	[-11]	[-1]	-46	26	DT	-0.2	OpenShort?	(-6)	-7	2	-2	-20	-0.9,27	43
28	Jan/4	15	26.47	26.03	24.23(-0.35)	23.63(-0.24)	23.68(-0.22)	23.38	-1.9	-3	49(1.1)	-35	[-5]	[-8]	[-6]	-51	-49	DT	-0.4	OpenShort?	(-6)	-3	-11	-3	-20	-1.1,27	38
29	Jan/4	14	26.47	26.03	24.31(-0.24)	23.69(-0.15)	23.73(0.46)	23.57	-1.8	-3	48(1)	-25	[-3]	[3]	[-4]	-44	59	RG	-0.2	Wait	(-5)	7	-6	-0	-17	-0.9,29	38
30	Jan/4	13	26.47	26.03	24.37(-0.21)	23.73(-0.13)	23.62(-0.03)	23.68	-1.7	-3	47(0.7)	-20	[-3]	[-4]	[4]	-40	-72	DP	0.1	OpenShort	(-3)	-0	-3	11	20	-0.9,33	38

31	Jan/4	12	26.47	26.03	24.42(-0.25)	23.76(-0.18)	23.63(0.02)	23.74	-1.7	-3	47(0.6)	-25	[-4]	[-3]	[0]	-41	-22	DT	0.1	OpenShort	(-4)	0	-17	21	20	-0.9,32	38
32	Jan/4	11	26.47	26.03	24.48(-0.19)	23.8(-0.43)	23.63(0.17)	24.03	-1.5	-3	46(0.1)	20	[-3]	[-3]	[23]	-43	57	RG	0.5	Wait	(-3)	2	23	16	20	-0.6,22	38
33	Jan/4	10	26.47	26.03	24.53(-0.28)	23.9(-0.72)	23.59(-0.23)	23.64	-1.7	-3	46(1.2)	15	[-4]	[-11]	[20]	-72	-130	RG	0.1	Wait	(-3)	-3	38	7	20	-1.2,8	38
34	Jan/4	9	26.47	26.03	24.6(-0.43)	24.07(-0.94)	23.64(-0.79)	23.02	-2.1	-3	45(5.5)	-50	[-6]	[-21]	[-22]	-105	-404	DT	-0.9	HoldShort?	(-6)	-11	-41	-3	-20	-2.2,0	38
35	Dec/31	15	26.54	26.44	24.71(-0.22)	24.3(-0.68)	23.83(-0.28)	23.71	-1.7	-1	39(3.1)	-10	[-3]	[-11]	[-4]	-90	-250	DT	-0.2	OpenShort?	(-5)	-4	-2	2	-20	-1.6,0	39

36	Dec/31	14	26.54	26.44	24.76(-0.41)	24.47(-0.72)	23.9(-0.33)	23.74	-1.7	-1	36(0.8)	-30	[-6]	[-12]	[-4]	-93	-80	DT	-0.3	HoldShort	(-3)	-5	-6	2	-20	-1.7,0	39
37	Dec/31	13	26.54	26.44	24.86(-0.47)	24.65(-0.69)	23.98(-0.97)	23.84	-1.6	-1	35(-0.7)	-50	[-7]	[-21]	[-9]	-95	-181	DT	-0.2	HoldShort	(-6)	-14	-4	-2	-20	-1.8,0	39
38	Dec/31	12	26.54	26.44	24.98(-0.44)	24.82(-0.48)	24.22(-1.15)	23.91	-1.6	-1	36(-0.2)	-50	[-6]	[-22]	[-14]	-95	-280	DT	-0.5	HoldShort	(-6)	-16	-2	-7	-20	-1.8,0	39
39	Dec/31	11	26.54	26.44	25.09(-0.44)	24.94(-0.28)	24.5(-1.09)	23.95	-1.6	-1	36(1)	-50	[-6]	[-20]	[-25]	-98	-278	DT	-0.9	OpenShort	(-7)	-15	-6	-25	-20	-1.9,0	39
40	Dec/31	10	26.54	26.44	25.2(-0.46)	25.01(-0.29)	24.77(-1.07)	24.05	-1.5	-1	35(0.9)	-50	[-7]	[-20]	[-21]	-88	-267	DT	-1.3	HoldShort	(-6)	-15	-6	-27	-20	-2,12	39

41	Dec/31	9	26.54	26.44	25.32(-0.42)	25.08(-0.32)	25.04(-1.1)	24.15	-1.5	-1	34(1.5)	-50	[-6]	[-20]	[-36]	-75	-317	DT	-1.6	OpenShort?	(-7)	-16	-49	-26	-20	-2.1,28	39
42	Dec/30	15	26.52	26.72	25.43(-0.46)	25.16(0.04)	25.32(-0.42)	25.03	-0.9	-0	33(-6.6)	-50	[-7]	[-8]	[-12]	-24	199	DT	-0.5	OpenShort?	(-4)	-6	-17	-11	-20	-0.7,44	46
43	Dec/30	14	26.52	26.72	25.55(5.23)	25.15(0.1)	25.43(0.2)	25.34	-0.7	-0	39(-283.2)	50	[75]	[22]	[3]	-6	-5379	UT	-0.1	OpenLong	(-6)	3	3	-3	20	-0.3,52	46
44	Dec/30	13	26.52	26.72	24.28(5.5)	25.12(0.03)	25.38(0.52)	25.29	-0.7	-0	323(-120.1)	50	[79]	[27]	[2]	4	-5079	UT	-0	OpenLong	(77)	7	-5	-3	20	0.2,49	46
45	Dec/30	12	26.52	26.72	23.02(5.86)	25.11(0.2)	25.25(0.49)	25.38	-0.7	-0	443(-83.9)	50	[84]	[29]	[-3]	10	-4842	CR	0	HoldShort	(82)	7	-10	-6	20	0.3,52	46

46	Dec/30	11	26.52	26.72	21.75(-0.5)	25.06(-0.07)	25.13(0.51)	25.56	-0.6	-0	527(-3.4)	-40	[-7]	[4]	[12]	3	2388	UR	0	SmallShort	(87)	7	0	-5	20	0.4,43	46
47	Dec/30	10	26.52	26.72	21.86(-0.52)	25.08(-0.21)	25(0.51)	25.56	-0.6	-0	530(-3.4)	-30	[-7]	[3]	[21]	14	2350	UR	0.1	SmallShort	(-8)	7	25	-11	20	0.4,54	46
48	Dec/30	9	26.52	26.72	21.97(-0.74)	25.13(-0.44)	25(0)	25.11	-0.8	-0	533(-4.6)	-50	[-11]	[-6]	[18]	27	2190	DP	0	OpenShort?	(-9)	0	27	9	20	0.3,69	46
49	Dec/29	15	26.56	26.87	22.13(-0.86)	25.24(-0.61)	24.87(-0.43)	24.63	-1.1	-1	538(-11.3)	-50	[-12]	[-15]	[-5]	18	1904	DT	-0	OpenShort?	(-12)	-6	-9	6	-20	0.3,60	38
50	Dec/29	14	26.56	26.87	22.32(-0.91)	25.39(-0.62)	24.98(-0.05)	24.78	-1	-1	549(-5.4)	-50	[-13]	[-10]	[-4]	48	2010	DT	-0	OpenShort	(-12)	-1	-8	16	-20	0.3,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI