|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $142.5650 One month high (close): $148.4100
PEP Daily Change: 1.08% Daily StdDev 1% PEP EMA_5_Trend: -0.59% 10Minute StdDev: $0.6361
Latest Price : $144.1(1.08%) | Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($2) Thu. Dec 31, 2020($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 145.16 | 145.28 | 142.71(-0.04) | 142.27(0.06) | 142.61(0.12) | 142.89 | -1.5 | | -1 | 56(-2.5) | -10 | [-4] | [13] | [4] | 31 | 83 | UR | 0.3 | SmallShort | | (-7) | 12 | 1 | 18 | 14 | 0.2,76 | 46 | Sample size 26 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 142.71(hourly_sma_20 -0.13%)
Support Levels: 142.27(weak_hourly_sma_10 -0.43%)
Resistance Levels: 145.16(daily_ema_20 1.59%) 145.28(daily_ema_10 1.67%)
|
| | | 2 | Jan/8 | 11 | 145.16 | 145.28 | 142.77(-0.04) | 142.27(-0) | 142.43(0.19) | 142.88 | -1.5 | | -1 | 59(-0.8) | 20 | [-4] | [17] | [18] | 21 | 102 | UR | 0.5 | SmallShort | | (-4) | 19 | 36 | 19 | 20 | 0.1,68 | 46 | | 3 | Jan/8 | 10 | 145.16 | 145.28 | 142.82(-0.04) | 142.18(-0.05) | 142.16(0.13) | 142.34 | -1.9 | | -1 | 59(-0.1) | -5 | [-4] | [9] | [1] | -14 | 47 | UR | 0.2 | SmallShort | | (-6) | 13 | -10 | 19 | 19 | -0.5,49 | 46 | | 4 | Jan/8 | 9 | 145.16 | 145.28 | 142.88(-0.04) | 142.25(-0.04) | 141.98(0.06) | 142.5 | -1.8 | | -1 | 60(-0.6) | -5 | [-4] | [2] | [7] | -24 | 28 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | 23 | 19 | -0.4,36 | 46 | | 5 | Jan/7 | 15 | 145.26 | 145.37 | 142.93(-0.04) | 142.31(-0.03) | 141.9(-0.03) | 142.44 | -1.9 | | -2 | 60(-1) | -5 | [-4] | [-7] | [14] | -36 | 5 | RG | 0.6 | Wait? | | (-4) | -3 | 29 | 19 | 13 | -0.5,27 | 44 | | | | |
| 6 | Jan/7 | 14 | 145.26 | 145.37 | 142.99(-0.06) | 142.35(-0.05) | 141.94(0.01) | 142.01 | -2.2 | | -2 | 61(1.9) | -5 | [-6] | [-4] | [11] | -71 | -3 | RG | 0.1 | Wait | | (-6) | 1 | 32 | 3 | -6 | -1.1,7 | 44 | | 7 | Jan/7 | 13 | 145.26 | 145.37 | 143.07(-0.05) | 142.43(-0.08) | 141.93(-0.19) | 141.53 | -2.5 | | -2 | 59(4.4) | -35 | [-5] | [-26] | [-2] | -92 | -107 | DT | -0.5 | OpenShort | | (-8) | -19 | 7 | -11 | -20 | -1.8,3 | 44 | | 8 | Jan/7 | 12 | 145.26 | 145.37 | 143.14(-0.05) | 142.55(-0.09) | 142.2(-0.22) | 141.43 | -2.6 | | -2 | 55(5.1) | -50 | [-5] | [-29] | [-18] | -94 | -125 | DT | -0.9 | OpenShort | | (-5) | -22 | -44 | -2 | -20 | -2.1,9 | 44 | | 9 | Jan/7 | 11 | 145.26 | 145.37 | 143.2(-0.02) | 142.68(-0.19) | 142.51(-0.14) | 142.09 | -2.1 | | -2 | 50(2.7) | -40 | [-2] | [-25] | [-13] | -79 | -96 | DT | -0.6 | OpenShort | | (-2) | -14 | -37 | -9 | 12 | -1.5,9 | 44 | | 10 | Jan/7 | 10 | 145.26 | 145.37 | 143.22(-0.02) | 142.95(-0.14) | 142.72(-0.03) | 142.64 | -1.8 | | -2 | 47(-5.6) | 10 | [-2] | [-12] | [16] | -60 | -26 | RG | -0.1 | Wait | | (1) | -3 | 46 | -4 | 13 | -0.8,10 | 44 | | | | |
| 11 | Jan/7 | 9 | 145.26 | 145.37 | 143.26(-0.1) | 143.15(-0.14) | 142.76(-0.12) | 141.96 | -2.2 | | -2 | 53(-14) | -50 | [-10] | [-23] | [-25] | -87 | -15 | DT | -1 | HoldShort? | | (-5) | -12 | -63 | -13 | -20 | -1.7,6 | 44 | | 12 | Jan/6 | 15 | 145.42 | 145.54 | 143.41(-0.13) | 143.36(-0.07) | 142.93(0.03) | 142.9 | -1.9 | | -2 | 67(-33) | -50 | [-13] | [-5] | [-2] | -51 | 106 | DT | -0 | OpenShort? | | (-8) | 3 | -5 | 2 | -8 | -0.5,12 | 47 | | 13 | Jan/6 | 14 | 145.42 | 145.54 | 143.59(-0.17) | 143.46(-0.04) | 142.89(0.03) | 142.97 | -1.8 | | -2 | 100(-13.4) | -50 | [-17] | [-5] | [-4] | -48 | 147 | DT | 0.1 | OpenShort | | (-12) | 3 | -10 | 5 | -15 | -0.5,15 | 47 | | 14 | Jan/6 | 13 | 145.42 | 145.54 | 143.84(-0.15) | 143.52(-0.02) | 142.85(-0.24) | 143.11 | -1.7 | | -2 | 113(-7.5) | -50 | [-15] | [-30] | [5] | -47 | 45 | DP | 0.2 | OpenShort | | (-16) | -24 | 17 | 3 | -14 | -0.5,16 | 47 | | 15 | Jan/6 | 12 | 145.42 | 145.54 | 144.05(-0.14) | 143.56(-0.05) | 143.19(-0.25) | 142.85 | -1.9 | | -2 | 121(-4.6) | -50 | [-14] | [-33] | [-1] | -58 | 2 | DT | -0.2 | OpenShort | | (-16) | -25 | 4 | -4 | -20 | -0.7,10 | 47 | | | | |
| 16 | Jan/6 | 11 | 145.42 | 145.54 | 144.25(-0.14) | 143.64(-0.06) | 143.55(-0.17) | 142.79 | -1.9 | | -2 | 125(-3) | -50 | [-14] | [-25] | [-4] | -63 | 3 | DT | -0.4 | OpenShort | | (-14) | -17 | 4 | -18 | -20 | -0.9,10 | 47 | | 17 | Jan/6 | 10 | 145.42 | 145.54 | 144.45(-0.15) | 143.72(-0.01) | 143.79(-0.17) | 142.73 | -2 | | -2 | 128(-3.1) | -50 | [-15] | [-23] | [-6] | -55 | -7 | DT | -0.6 | OpenShort | | (-14) | -17 | -1 | -11 | -20 | -1,20 | 47 | | 18 | Jan/6 | 9 | 145.42 | 145.54 | 144.66(-0.16) | 143.72(0) | 144.04(-0.11) | 142.75 | -2 | | -2 | 131(-1.2) | -50 | [-16] | [-17] | [-50] | -47 | 10 | DT | -0.7 | OpenShort? | | (-14) | -11 | -137 | -2 | -20 | -1.1,31 | 47 | | 19 | Jan/5 | 15 | 145.55 | 145.8 | 144.89(-0.08) | 143.73(0.17) | 144.19(0.19) | 144.84 | -0.6 | | 0 | 132(-19.6) | -10 | [-8] | [24] | [8] | -8 | 134 | UR | 0.4 | SmallShort? | | (-9) | 19 | 13 | 13 | 20 | -0,42 | 53 | | 20 | Jan/5 | 14 | 145.55 | 145.8 | 145.01(-0.09) | 143.49(0.09) | 143.92(0.13) | 144.64 | -0.7 | | 0 | 152(-3.9) | 10 | [-9] | [14] | [19] | -23 | 97 | UR | 0.4 | SmallShort | | (-10) | 13 | 43 | 11 | 20 | -0.2,32 | 53 | | | | |
| 21 | Jan/5 | 13 | 145.55 | 145.8 | 145.15(-0.11) | 143.36(-0.07) | 143.73(0.05) | 143.99 | -1.3 | | 0 | 156(-1.9) | -25 | [-11] | [-2] | [5] | -40 | 48 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | 6 | 20 | -0.6,25 | 53 | | 22 | Jan/5 | 12 | 145.55 | 145.8 | 145.31(-0.11) | 143.46(-0.18) | 143.65(0.16) | 143.98 | -1.3 | | 0 | 158(-1.6) | 0 | [-11] | [3] | [16] | -46 | 66 | UR | 0.2 | SmallShort | | (-11) | 16 | 30 | 6 | 20 | -0.7,22 | 53 | | 23 | Jan/5 | 11 | 145.55 | 145.8 | 145.47(-0.13) | 143.72(-0.31) | 143.43(0.11) | 143.52 | -1.7 | | 0 | 159(0.3) | -30 | [-13] | [-9] | [6] | -55 | 34 | DP | 0 | OpenShort | | (-12) | 11 | 3 | 6 | 20 | -1,20 | 53 | | 24 | Jan/5 | 10 | 145.55 | 145.8 | 145.67(-0.14) | 144.16(-0.27) | 143.27(0.14) | 143.47 | -1.7 | | 0 | 159(2.9) | -35 | [-14] | [-4] | [-1] | -58 | 33 | DT | 0.1 | OpenShort | | (-13) | 14 | -14 | 12 | 19 | -1.1,20 | 53 | | 25 | Jan/5 | 9 | 145.55 | 145.8 | 145.88(-0.13) | 144.55(-0.22) | 143.07(0.06) | 143.68 | -1.5 | | 0 | 156(3.9) | -30 | [-13] | [-9] | [4] | -63 | 1 | DP | 0.3 | OpenShort? | | (-14) | 6 | 4 | 14 | 4 | -1.2,17 | 53 | | | | |
| 26 | Jan/4 | 15 | 145.61 | 146.02 | 146.07(-0.13) | 144.87(-0.22) | 142.99(-0.19) | 143.62 | -1.6 | | 1 | 152(4.9) | -20 | [-13] | [-34] | [19] | -72 | -84 | DP | 0.3 | OpenShort? | | (-13) | -19 | 51 | 19 | -14 | -1.3,11 | 50 | | 27 | Jan/4 | 14 | 145.61 | 146.02 | 146.26(-0.15) | 145.19(-0.27) | 143.27(-0.52) | 142.85 | -2.3 | | 1 | 147(14.2) | -50 | [-15] | [-69] | [1] | -94 | -209 | DP | -0.2 | OpenShort | | (-15) | -52 | 9 | 15 | -20 | -1.9,4 | 50 | | 28 | Jan/4 | 13 | 145.61 | 146.02 | 146.48(-0.15) | 145.59(-0.31) | 144.01(-0.72) | 142.72 | -2.4 | | 1 | 133(19.5) | -50 | [-15] | [-91] | [0] | -106 | -290 | BT | -0.8 | OpenLong | | (-15) | -71 | 17 | 0 | -20 | -2.3,2 | 50 | | 29 | Jan/4 | 12 | 145.61 | 146.02 | 146.7(-0.16) | 146.05(-0.33) | 145.06(-0.67) | 142.47 | -2.6 | | 1 | 114(30.6) | -50 | [-16] | [-87] | [-31] | -128 | -298 | DT | -1.9 | HoldShort | | (-15) | -66 | -54 | -27 | -20 | -3.1,0 | 50 | | 30 | Jan/4 | 11 | 145.61 | 146.02 | 146.94(-0.15) | 146.53(-0.28) | 146.03(-0.49) | 143.28 | -1.9 | | 1 | 83(34) | -50 | [-15] | [-67] | [-56] | -140 | -221 | DT | -2.7 | HoldShort | | (-13) | -49 | -113 | -61 | -20 | -3.6,0 | 50 | | | | |
| 31 | Jan/4 | 10 | 145.61 | 146.02 | 147.16(-0.1) | 146.94(-0.15) | 146.75(-0.24) | 145.01 | -0.5 | | 1 | 49(19.2) | -50 | [-10] | [-35] | [-43] | -107 | -108 | DT | -2.9 | HoldShort | | (-10) | -24 | -103 | -25 | -20 | -3.6,33 | 50 | | 32 | Jan/4 | 9 | 145.61 | 146.02 | 147.3(-0.05) | 147.16(-0.04) | 147.11(-0.04) | 146.6 | 0.8 | | 1 | 30(0.8) | -45 | [-5] | [-8] | [-29] | -46 | -8 | DT | -1.4 | OpenShort? | | (-5) | -4 | -87 | 9 | -16 | -1.9,52 | 50 | | 33 | Dec/31 | 15 | 145.62 | 146.18 | 147.3(-0) | 147.22(0.03) | 147.16(0.09) | 147.94 | 1.9 | | 6 | 29(-2.6) | 50 | [0] | [13] | [21] | 44 | 63 | UR | 2.2 | SmallShort? | | (0) | 9 | 39 | 36 | 20 | 1.6,54 | 66 | | 34 | Dec/31 | 14 | 145.62 | 146.18 | 147.38(0.03) | 147.17(-0.03) | 147.16(0) | 147.34 | 1.4 | | 6 | 32(-6.1) | 50 | [3] | [1] | [12] | -32 | -33 | UT | 0.8 | OpenLong | | (-3) | 0 | 30 | 6 | 12 | -0.1,21 | 66 | | 35 | Dec/31 | 13 | 145.62 | 146.18 | 147.34(0.03) | 147.21(-0.05) | 147.03(-0.06) | 146.87 | 1.1 | | 6 | 38(-5.7) | 50 | [3] | [-6] | [-2] | -73 | -79 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -20 | -5 | -1,2 | 66 | | | | |
| 36 | Dec/31 | 12 | 145.62 | 146.18 | 147.3(0.03) | 147.28(-0.04) | 147.12(-0.06) | 146.81 | 1 | | 6 | 44(-3.9) | 45 | [3] | [-5] | [-6] | -64 | -79 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -22 | -15 | -0.9,9 | 66 | | 37 | Dec/31 | 11 | 145.62 | 146.18 | 147.26(0.02) | 147.34(-0.02) | 147.2(-0.05) | 146.87 | 1.1 | | 6 | 47(-1.8) | 30 | [2] | [-4] | [-14] | -50 | -66 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -19 | -14 | -0.7,18 | 66 | | 38 | Dec/31 | 10 | 145.62 | 146.18 | 147.22(0.03) | 147.38(0.02) | 147.27(-0.02) | 147.29 | 1.4 | | 6 | 49(-0.1) | 45 | [3] | [2] | [-2] | -12 | -38 | CR | 0 | HoldShort | | (4) | -2 | -2 | -7 | -5 | 0.1,36 | 66 | | 39 | Dec/31 | 9 | 145.62 | 146.18 | 147.18(0.01) | 147.38(0) | 147.3(-0.06) | 147.32 | 1.4 | | 6 | 49(-1.5) | 30 | [1] | [-4] | [-2] | 1 | -17 | DR | 0 | OpenShort? | | (3) | -6 | -1 | -8 | -3 | 0.2,46 | 66 | | 40 | Dec/30 | 15 | 145.42 | 145.83 | 147.16(0.03) | 147.35(-0.02) | 147.39(-0.03) | 147.33 | 1.9 | | 4 | 51(-3051.8) | 40 | [3] | [-2] | [2] | 6 | -31 | RG | -0.1 | Wait? | | (1) | -3 | 9 | -10 | 5 | 0.3,48 | 54 | | | | |
| 41 | Dec/30 | 14 | 145.42 | 145.83 | 147.12(5.27) | 147.38(-0.05) | 147.43(-0.03) | 147.2 | 1.8 | | 4 | 3103(-1173.5) | 50 | [532] | [129] | [-2] | 8 | -5588 | CR | -0 | HoldShort | | (3) | -3 | -1 | -9 | -1 | 0,58 | 54 | | 42 | Dec/30 | 13 | 145.42 | 145.83 | 139.76(5.56) | 147.45(-0.05) | 147.47(-0.01) | 147.21 | 1.8 | | 4 | 4276(-821) | 50 | [562] | [138] | [-6] | 26 | -5370 | CR | -0 | HoldShort | | (529) | -1 | -16 | -5 | -1 | 0.2,71 | 54 | | 43 | Dec/30 | 12 | 145.42 | 145.83 | 132.4(5.9) | 147.52(-0.04) | 147.48(0.05) | 147.46 | 2 | | 4 | 5097(4.8) | 50 | [596] | [154] | [-6] | 35 | -5104 | CR | -0 | HoldShort | | (562) | 5 | -17 | -5 | 7 | 0.3,77 | 54 | | 44 | Dec/30 | 11 | 145.42 | 145.83 | 125.03(0.12) | 147.58(0.08) | 147.4(0.06) | 147.73 | 2.3 | | 4 | 5092(5.6) | 50 | [12] | [15] | [2] | 36 | 1709 | UT | 0 | OpenLong | | (598) | 6 | 11 | -4 | -11 | 0.4,76 | 54 | | 45 | Dec/30 | 10 | 145.42 | 145.83 | 124.88(0.11) | 147.46(0.09) | 147.31(-0.02) | 147.55 | 2.1 | | 4 | 5087(5.6) | 50 | [11] | [7] | [1] | 41 | 1698 | UT | 0 | OpenLong | | (11) | -2 | 10 | -6 | -13 | 0.4,81 | 54 | | | | |
| 46 | Dec/30 | 9 | 145.42 | 145.83 | 124.74(0.11) | 147.32(0.09) | 147.34(-0.07) | 147.39 | 2 | | 4 | 5081(5.4) | 50 | [11] | [2] | [0] | 49 | 1685 | UT | 0 | OpenLong? | | (11) | -7 | 7 | -4 | -17 | 0.4,89 | 54 | | 47 | Dec/29 | 15 | 145.34 | 145.55 | 124.6(0.11) | 147.19(0.08) | 147.44(-0.09) | 147.28 | 2.1 | | 4 | 5076(-431.5) | 50 | [11] | [-0] | [3] | 47 | 1679 | UT | -0 | OpenLong? | | (11) | -9 | 15 | -5 | -11 | 0.4,87 | 57 | | 48 | Dec/29 | 14 | 145.34 | 145.55 | 124.46(0.09) | 147.07(0.04) | 147.57(-0.13) | 147.05 | 1.8 | | 4 | 5507(5.1) | 35 | [9] | [-7] | [-3] | 59 | 1690 | DR | -0 | OpenShort | | (11) | -13 | -15 | 20 | -10 | 0.4,99 | 57 | | 49 | Dec/29 | 13 | 145.34 | 145.55 | 124.35(0.11) | 147.01(0.02) | 147.76(0.1) | 147.28 | 2.1 | | 4 | 5502(5.6) | 50 | [11] | [16] | [-4] | 60 | 1750 | CR | -0 | HoldShort | | (11) | 10 | -26 | 20 | 9 | 0.4,100 | 57 | | 50 | Dec/29 | 12 | 145.34 | 145.55 | 124.21(0.13) | 146.98(0.09) | 147.61(0.2) | 147.68 | 2.5 | | 4 | 5497(6.9) | 50 | [13] | [30] | [0] | 63 | 1805 | UT | 0 | OpenLong | | (13) | 20 | -13 | 21 | 12 | 0.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|