|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $7.2600
CBAY Daily Change: 4.39% Daily StdDev 2.94% CBAY EMA_5_Trend: 2.21% 10Minute StdDev: $0
Latest Price : $6.43(4.39%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 6.45 | 6.01 | 6.19(0.47) | 6.34(0.32) | 6.39(-0.42) | 6.39 | -0.1 | | -18 | 40(-2.5) | -15 | [16] | [-5] | [-1] | 41 | -284 | DR | 0 | OpenShort? | | (16) | -14 | 15 | -11 | -20 | 0.9,68 | 36 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.34(weak_hourly_sma_10 -0.78%) 6.19(weak_hourly_sma_20 -3.13%)
Resistance Levels: 6.45(daily_ema_20 0.94%)
|
| | | 2 | Jan/8 | 14 | 6.45 | 6.01 | 6.16(0.5) | 6.32(0.23) | 6.42(-0.3) | 6.36 | -0.2 | | -18 | 42(-1.9) | 5 | [17] | [-2] | [6] | 48 | -284 | RG | -0.3 | Wait | | (16) | -10 | 20 | -12 | 15 | 0.9,75 | 36 | | 3 | Jan/8 | 13 | 6.45 | 6.01 | 6.13(0.49) | 6.31(0.31) | 6.44(0.46) | 6.32 | -0.2 | | -18 | 44(-1.1) | -30 | [17] | [25] | [-26] | 49 | -84 | CR | -0.5 | HoldShort | | (16) | 16 | -56 | -17 | -20 | 0.8,79 | 36 | | 4 | Jan/8 | 12 | 6.45 | 6.01 | 6.1(0.55) | 6.29(0.45) | 6.41(0.78) | 6.43 | -0 | | -18 | 45(0.3) | 15 | [19] | [38] | [1] | 75 | 167 | UT | 0.1 | HoldLong | | (21) | 27 | -5 | -9 | 20 | 1.4,90 | 36 | | 5 | Jan/8 | 11 | 6.45 | 6.01 | 6.07(0.64) | 6.26(0.86) | 6.36(0.96) | 6.44 | -0 | | -18 | 45(1.4) | 5 | [22] | [52] | [-14] | 83 | 191 | CR | 0.3 | OpenShort | | (16) | 33 | -45 | 5 | 0 | 1.5,95 | 36 | | | | |
| 6 | Jan/8 | 10 | 6.45 | 6.01 | 6.03(0.65) | 6.21(1.02) | 6.3(1.25) | 6.53 | 0.1 | | -18 | 43(4.3) | 25 | [22] | [65] | [24] | 99 | 476 | UT | 1 | OpenLong | | (22) | 43 | 25 | 9 | 20 | 2.1,96 | 36 | | 7 | Jan/8 | 9 | 6.45 | 6.01 | 5.99(0.6) | 6.15(0.76) | 6.22(0.77) | 6.48 | 0.1 | | -18 | 39(5.4) | 25 | [20] | [44] | [69] | 102 | 392 | UT | 1.2 | HoldLong? | | (22) | 26 | 163 | 10 | 20 | 2.3,94 | 36 | | 8 | Jan/7 | 15 | 6.47 | 6.01 | 5.95(0.23) | 6.1(0.16) | 6.17(-0.02) | 6.17 | -0.5 | | -22 | 34(1.6) | -10 | [8] | [2] | [7] | 67 | 124 | RG | 0 | Wait? | | (17) | -1 | -5 | -6 | 20 | 1.2,87 | 29 | | 9 | Jan/7 | 14 | 6.47 | 6.01 | 5.94(0.36) | 6.09(0.33) | 6.17(0.11) | 6.18 | -0.5 | | -22 | 32(1.6) | 20 | [12] | [10] | [10] | 71 | 46 | UT | 0.1 | OpenLong | | (11) | 4 | 27 | -11 | 20 | 1.4,86 | 29 | | 10 | Jan/7 | 13 | 6.47 | 6.01 | 5.92(0.27) | 6.07(0.49) | 6.16(0.75) | 6.13 | -0.6 | | -22 | 31(1.3) | 0 | [9] | [34] | [-9] | 71 | 261 | CR | -0.2 | HoldShort | | (6) | 26 | -11 | -6 | -20 | 1.3,88 | 29 | | | | |
| 11 | Jan/7 | 12 | 6.47 | 6.01 | 5.9(0.16) | 6.04(0.63) | 6.11(0.63) | 6.15 | -0.6 | | -22 | 29(1.6) | -30 | [6] | [32] | [-15] | 85 | 417 | CR | 0.2 | OpenShort | | (11) | 22 | -42 | 2 | -16 | 1.6,95 | 29 | | 12 | Jan/7 | 11 | 6.47 | 6.01 | 5.89(0.21) | 6(0.79) | 6.07(0.58) | 6.23 | -0.4 | | -22 | 28(3.1) | 10 | [7] | [33] | [21] | 105 | 512 | RG | 1.1 | SmallShort | | (11) | 20 | 31 | 25 | 20 | 2.2,100 | 29 | | 13 | Jan/7 | 10 | 6.47 | 6.01 | 5.88(0.2) | 5.95(0.69) | 6.03(0.34) | 6.17 | -0.5 | | -22 | 25(2.8) | 0 | [7] | [23] | [11] | 89 | 367 | RG | 1 | SmallShort | | (6) | 12 | 11 | 11 | 20 | 2.2,84 | 29 | | 14 | Jan/7 | 9 | 6.47 | 6.01 | 5.87(0.22) | 5.91(0.66) | 6.01(0.56) | 6.15 | -0.6 | | -22 | 22(2.7) | 25 | [8] | [30] | [59] | 80 | 394 | UT | 1.2 | OpenLong? | | (6) | 19 | 143 | -5 | 20 | 2.3,72 | 29 | | 15 | Jan/6 | 15 | 6.51 | 6.05 | 5.86(0.16) | 5.87(0.25) | 5.98(0.22) | 5.89 | -1.1 | | -25 | 19(-0.5) | -40 | [6] | [10] | [-16] | 30 | -61 | CR | -0.9 | HoldShort? | | (-6) | 8 | -22 | -18 | -20 | 0.3,72 | 22 | | | | |
| 16 | Jan/6 | 14 | 6.51 | 6.05 | 5.85(0.16) | 5.86(0.43) | 5.97(0.63) | 5.93 | -1.1 | | -25 | 20(-0.4) | -30 | [6] | [27] | [-17] | 56 | 137 | CR | -0.4 | HoldShort | | (6) | 22 | -59 | 2 | 20 | 0.7,88 | 22 | | 17 | Jan/6 | 13 | 6.51 | 6.05 | 5.84(0.28) | 5.84(0.6) | 5.93(1) | 6.04 | -0.9 | | -25 | 20(1.7) | 35 | [10] | [43] | [19] | 94 | 306 | UT | 1 | OpenLong | | (11) | 34 | 0 | 37 | 20 | 1.8,99 | 22 | | 18 | Jan/6 | 12 | 6.51 | 6.05 | 5.82(0.19) | 5.81(0.49) | 5.87(1.05) | 6.04 | -0.9 | | -25 | 18(2.3) | 20 | [7] | [42] | [37] | 85 | 457 | UT | 1.7 | OpenLong | | (11) | 36 | 32 | 47 | 20 | 2.2,80 | 22 | | 19 | Jan/6 | 11 | 6.51 | 6.05 | 5.81(0.18) | 5.78(0.21) | 5.81(0.76) | 5.98 | -1 | | -25 | 16(1.5) | 20 | [6] | [27] | [42] | 50 | 299 | UT | 1.9 | OpenLong | | (6) | 26 | 78 | 37 | 20 | 1.9,52 | 22 | | 20 | Jan/6 | 10 | 6.51 | 6.05 | 5.81(0) | 5.77(0.04) | 5.77(0.45) | 5.84 | -1.2 | | -25 | 14(-0.1) | 0 | [0] | [12] | [26] | -18 | 190 | UR | 0.9 | SmallShort | | (0) | 15 | 45 | 14 | 20 | 0.5,20 | 22 | | | | |
| 21 | Jan/6 | 9 | 6.51 | 6.05 | 5.8(0.01) | 5.77(-0.16) | 5.74(0.04) | 5.76 | -1.4 | | -25 | 15(-0.1) | -35 | [0] | [-5] | [11] | -55 | -67 | RG | 0.3 | Wait? | | (0) | 1 | 17 | -2 | 20 | -0.5,8 | 22 | | 22 | Jan/5 | 15 | 6.57 | 6.12 | 5.8(0.01) | 5.78(-0.38) | 5.74(0.02) | 5.73 | -1.6 | | -26 | 15(-0.8) | -50 | [0] | [-11] | [-3] | -62 | -123 | DR | -0.1 | OpenShort? | | (0) | 1 | 0 | 1 | -20 | -0.9,11 | 18 | | 23 | Jan/5 | 14 | 6.57 | 6.12 | 5.8(-0.15) | 5.8(-0.48) | 5.74(-0.26) | 5.73 | -1.6 | | -26 | 15(0.1) | -50 | [-5] | [-24] | [-3] | -59 | -31 | DT | -0.1 | OpenShort | | (0) | -9 | -22 | -0 | 20 | -0.8,11 | 18 | | 24 | Jan/5 | 13 | 6.57 | 6.12 | 5.81(-0.08) | 5.83(-0.23) | 5.76(-0.17) | 5.77 | -1.5 | | -26 | 15(0) | -50 | [-3] | [-16] | [4] | -49 | -30 | DP | 0.1 | OpenShort | | (-6) | -6 | 23 | -1 | -20 | -0.5,14 | 18 | | 25 | Jan/5 | 12 | 6.57 | 6.12 | 5.81(-0.19) | 5.84(-0.1) | 5.77(-0.37) | 5.73 | -1.6 | | -26 | 15(0.2) | -50 | [-7] | [-21] | [-11] | -64 | -35 | DT | -0.5 | OpenShort | | (-6) | -13 | 0 | -16 | -20 | -1,11 | 18 | | | | |
| 26 | Jan/5 | 11 | 6.57 | 6.12 | 5.82(-0.15) | 5.85(0.07) | 5.79(-0.53) | 5.73 | -1.6 | | -26 | 15(-0.1) | -50 | [-5] | [-23] | [-21] | -58 | -132 | DT | -0.7 | OpenShort | | (-6) | -18 | -6 | -20 | -20 | -1.1,20 | 18 | | 27 | Jan/5 | 10 | 6.57 | 6.12 | 5.83(-0.15) | 5.85(0.13) | 5.82(-0.77) | 5.74 | -1.5 | | -26 | 15(0.3) | -50 | [-5] | [-31] | [-24] | -45 | -196 | DT | -1 | OpenShort | | (0) | -26 | -39 | -21 | -20 | -1.1,33 | 18 | | 28 | Jan/5 | 9 | 6.57 | 6.12 | 5.84(-0.06) | 5.84(0.06) | 5.87(-0.52) | 5.81 | -1.4 | | -26 | 15(-0.7) | -50 | [-2] | [-23] | [-16] | -16 | -124 | DT | -0.7 | OpenShort? | | (-6) | -18 | -17 | -21 | -20 | -0.4,44 | 18 | | 29 | Jan/4 | 15 | 6.64 | 6.23 | 5.84(0.03) | 5.84(0.15) | 5.9(-0.29) | 5.84 | -1.5 | | -23 | 16(-1.6) | -50 | [1] | [-13] | [-3] | 3 | -108 | DR | -0.7 | OpenShort? | | (0) | -10 | 0 | -27 | 17 | 0,53 | 27 | | 30 | Jan/4 | 14 | 6.64 | 6.23 | 5.84(0.16) | 5.83(-0.04) | 5.92(0.32) | 5.84 | -1.5 | | -23 | 17(-0.3) | -35 | [5] | [5] | [-10] | 17 | -80 | CR | -0.9 | HoldShort | | (0) | 10 | -22 | -18 | 0 | 0,67 | 27 | | | | |
| 31 | Jan/4 | 13 | 6.64 | 6.23 | 5.83(0.1) | 5.83(0.18) | 5.9(0.49) | 5.88 | -1.5 | | -23 | 18(-0.5) | -40 | [3] | [14] | [-12] | 48 | 111 | CR | -0.2 | HoldShort | | (6) | 16 | -44 | 5 | 17 | 0.5,85 | 27 | | 32 | Jan/4 | 12 | 6.64 | 6.23 | 5.82(0.15) | 5.82(0.4) | 5.87(0.86) | 5.96 | -1.3 | | -23 | 18(1) | -5 | [5] | [30] | [5] | 83 | 305 | RG | 1 | SmallShort | | (6) | 28 | -16 | 43 | 20 | 1.5,95 | 27 | | 33 | Jan/4 | 11 | 6.64 | 6.23 | 5.81(0.16) | 5.8(0.18) | 5.82(0.83) | 5.99 | -1.3 | | -23 | 17(1.7) | 15 | [5] | [25] | [37] | 72 | 356 | UT | 1.9 | OpenLong | | (11) | 27 | 38 | 44 | 20 | 2,72 | 27 | | 34 | Jan/4 | 10 | 6.64 | 6.23 | 5.8(0.1) | 5.79(0.07) | 5.77(0.42) | 5.92 | -1.4 | | -23 | 15(0.9) | 5 | [3] | [10] | [51] | 32 | 216 | RG | 1.9 | SmallShort | | (0) | 13 | 90 | 28 | 20 | 1.5,44 | 27 | | 35 | Jan/4 | 9 | 6.64 | 6.23 | 5.79(-0.13) | 5.79(-0.1) | 5.75(-0.23) | 5.76 | -1.7 | | -23 | 14(-0.2) | -50 | [-4] | [-16] | [3] | -46 | 24 | DP | 0.1 | OpenShort? | | (0) | -7 | 17 | -6 | -18 | -0.4,14 | 27 | | | | |
| 36 | Dec/31 | 15 | 6.71 | 6.36 | 5.8(-0.08) | 5.8(-0.2) | 5.76(-0.13) | 5.73 | -2 | | -21 | 15(-5.7) | -50 | [-3] | [-14] | [2] | -61 | -71 | DP | -0.4 | OpenShort? | | (0) | -4 | 17 | -14 | -18 | -0.9,12 | 24 | | 37 | Dec/31 | 14 | 6.71 | 6.36 | 5.8(-0.43) | 5.81(-0.42) | 5.77(-0.06) | 5.7 | -2.1 | | -21 | 20(-3.5) | -50 | [-14] | [-18] | [-16] | -53 | 240 | DT | -0.7 | OpenShort | | (-6) | -2 | -28 | -11 | -20 | -1,22 | 24 | | 38 | Dec/31 | 13 | 6.71 | 6.36 | 5.83(-0.25) | 5.83(-0.35) | 5.77(-0.64) | 5.75 | -2 | | -21 | 24(-4.7) | -50 | [-8] | [-34] | [-8] | -27 | -51 | DT | -0.2 | OpenShort | | (-11) | -21 | -22 | 5 | -17 | -0.7,41 | 24 | | 39 | Dec/31 | 12 | 6.71 | 6.36 | 5.84(-0.44) | 5.85(0.09) | 5.81(-0.27) | 5.79 | -1.9 | | -21 | 29(-0.1) | -50 | [-14] | [-17] | [-17] | -18 | 277 | DT | -0.1 | OpenShort | | (-11) | -9 | -33 | 8 | -20 | -0.4,42 | 24 | | 40 | Dec/31 | 11 | 6.71 | 6.36 | 5.87(-0.03) | 5.84(0.18) | 5.83(0.02) | 5.85 | -1.8 | | -21 | 29(0) | -40 | [-1] | [-3] | [11] | -19 | 7 | DP | 0.1 | OpenShort | | (-11) | 1 | 56 | -10 | -20 | -0.1,34 | 24 | | | | |
| 41 | Dec/31 | 10 | 6.71 | 6.36 | 5.87(-0.12) | 5.83(0.02) | 5.83(-0.44) | 5.75 | -2 | | -21 | 29(-0.3) | -50 | [-4] | [-21] | [-6] | -42 | -191 | DT | -0.6 | OpenShort | | (-6) | -14 | 11 | -10 | -20 | -0.9,31 | 24 | | 42 | Dec/31 | 9 | 6.71 | 6.36 | 5.88(-0.21) | 5.83(0.06) | 5.86(-0.61) | 5.73 | -2 | | -21 | 29(-3.8) | -50 | [-7] | [-27] | [-50] | -41 | -205 | DT | -0.9 | OpenShort? | | (-6) | -20 | -104 | -11 | -20 | -1.1,37 | 24 | | 43 | Dec/30 | 15 | 6.78 | 6.5 | 5.89(-0.35) | 5.83(0.32) | 5.9(0.1) | 5.92 | -2 | | -18 | 33(-255.7) | -50 | [-11] | [-1] | [18] | 10 | 419 | DP | 0.1 | OpenShort? | | (0) | 3 | 22 | 4 | 20 | 0.2,55 | 33 | | 44 | Dec/30 | 14 | 6.78 | 6.5 | 5.91(5.23) | 5.81(0.13) | 5.89(0.46) | 5.88 | -2 | | -18 | 288(-107.7) | 50 | [168] | [53] | [5] | -12 | -5098 | UT | -0 | OpenLong | | (-11) | 15 | 11 | -1 | 17 | -0,38 | 33 | | 45 | Dec/30 | 13 | 6.78 | 6.5 | 5.62(5.57) | 5.8(0.01) | 5.86(0.51) | 5.86 | -2.1 | | -18 | 396(-75.7) | 40 | [179] | [55] | [1] | -8 | -4942 | UT | 0 | OpenLong | | (174) | 16 | -17 | -5 | 20 | 0.1,40 | 33 | | | | |
| 46 | Dec/30 | 12 | 6.78 | 6.5 | 5.32(5.78) | 5.8(0.05) | 5.83(0.48) | 5.89 | -2 | | -18 | 472(-3.7) | 25 | [185] | [56] | [-2] | -2 | -4520 | CR | 0 | HoldShort | | (190) | 15 | -27 | -8 | 20 | 0.3,41 | 33 | | 47 | Dec/30 | 11 | 6.78 | 6.5 | 5.03(-0.57) | 5.8(-0.26) | 5.8(0.75) | 5.94 | -1.9 | | -18 | 476(-3.7) | -50 | [-18] | [9] | [17] | -9 | 2559 | UR | 0.1 | SmallShort | | (209) | 24 | 17 | -9 | 20 | 0.4,31 | 33 | | 48 | Dec/30 | 10 | 6.78 | 6.5 | 5.06(-0.61) | 5.82(-0.31) | 5.76(0.55) | 5.91 | -2 | | -18 | 479(-3.9) | -50 | [-20] | [2] | [57] | 6 | 2419 | UR | 0.1 | SmallShort | | (-26) | 18 | 102 | 2 | 20 | 0.4,46 | 33 | | 49 | Dec/30 | 9 | 6.78 | 6.5 | 5.09(-0.88) | 5.84(-0.8) | 5.73(-0.21) | 5.73 | -2.4 | | -18 | 483(-4.7) | -50 | [-28] | [-33] | [9] | 21 | 2076 | DP | 0 | OpenShort? | | (-26) | -7 | 23 | 7 | 0 | 0.3,63 | 33 | | 50 | Dec/29 | 15 | 6.85 | 6.64 | 5.14(-0.83) | 5.89(-0.41) | 5.74(-0.5) | 5.69 | -2.9 | | -19 | 488(-53.1) | -50 | [-27] | [-36] | [-22] | 19 | 1766 | DT | -0 | OpenShort? | | (-32) | -16 | -34 | 6 | -20 | 0.3,61 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|