|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.3200 One month high (close): $6.9500
PBI Daily Change: -0.29% Daily StdDev 5.65% PBI EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $6.91(-0.29%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 5.99 | 6.39 | 6.95(-0.04) | 6.92(0.2) | 6.91(-0.28) | 6.89 | 1.6 | | 13 | 16(-0.5) | 35 | [-1] | [0] | [-6] | -29 | -121 | RG | -0.2 | Wait? | | (0) | -5 | 6 | -17 | -20 | -0.7,39 | 75 | Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.27%(44%)
Daily Trend: %
Up Forces: 6.92(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 6.39(daily_ema_10 -7.26%) 5.99(daily_ema_20 -13.06%)
Resistance Levels: 6.95(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jan/8 | 14 | 5.99 | 6.39 | 6.95(-0.01) | 6.91(0.09) | 6.93(-0.33) | 6.87 | 1.5 | | 13 | 16(-0.3) | 40 | [-0] | [-1] | [-6] | -28 | -188 | RG | -0.6 | Wait | | (-3) | -6 | 6 | -13 | -20 | -0.9,45 | 75 | | 3 | Jan/8 | 13 | 5.99 | 6.39 | 6.95(0) | 6.9(-0.21) | 6.95(-0.33) | 6.85 | 1.5 | | 13 | 16(-0.4) | 35 | [0] | [-4] | [-17] | -28 | -218 | DR | -1.1 | OpenShort | | (0) | -6 | -41 | -15 | -14 | -1.1,50 | 75 | | 4 | Jan/8 | 12 | 5.99 | 6.39 | 6.95(0.14) | 6.91(0.02) | 6.97(0.22) | 7 | 1.7 | | 13 | 17(-0.4) | 50 | [3] | [8] | [12] | 23 | -8 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | 2 | 20 | 0.5,60 | 75 | | 5 | Jan/8 | 11 | 5.99 | 6.39 | 6.94(0.09) | 6.91(-0.03) | 6.95(0.39) | 6.95 | 1.7 | | 13 | 17(-1.4) | 50 | [2] | [11] | [5] | 11 | 15 | UT | 0 | OpenLong | | (3) | 7 | -6 | 7 | 20 | 0.1,58 | 75 | | | | |
| 6 | Jan/8 | 10 | 5.99 | 6.39 | 6.93(0.11) | 6.91(-0.1) | 6.92(0.54) | 6.97 | 1.7 | | 13 | 19(-1.8) | 50 | [2] | [13] | [7] | 18 | 86 | UT | 0.5 | OpenLong | | (3) | 10 | -6 | 17 | 20 | 0.4,58 | 75 | | 7 | Jan/8 | 9 | 5.99 | 6.39 | 6.92(0.18) | 6.92(-0.12) | 6.88(0.38) | 6.99 | 1.7 | | 13 | 20(-3) | 50 | [3] | [10] | [12] | 17 | 22 | UT | 0.9 | OpenLong? | | (3) | 7 | 11 | 22 | 20 | 0.6,52 | 75 | | 8 | Jan/7 | 15 | 5.93 | 6.26 | 6.91(0.3) | 6.93(-0.22) | 6.85(-0.09) | 6.95 | 1.9 | | 12 | 23(-8.7) | 50 | [5] | [2] | [16] | -10 | -237 | UT | 0.7 | OpenLong? | | (3) | -2 | 11 | 7 | 20 | 0.3,33 | 72 | | 9 | Jan/7 | 14 | 5.93 | 6.26 | 6.89(0.38) | 6.95(-0.15) | 6.86(-0.03) | 6.91 | 1.8 | | 12 | 32(-3.8) | 50 | [7] | [4] | [8] | -32 | -324 | UT | 0.3 | OpenLong | | (6) | -1 | 34 | -10 | -15 | 0.1,16 | 72 | | 10 | Jan/7 | 13 | 5.93 | 6.26 | 6.86(0.18) | 6.96(-0.32) | 6.86(-0.6) | 6.79 | 1.6 | | 12 | 36(-3.6) | 40 | [3] | [-9] | [-12] | -49 | -407 | DR | -0.4 | OpenShort | | (6) | -11 | 6 | -28 | -20 | -0.4,11 | 72 | | | | |
| 11 | Jan/7 | 12 | 5.93 | 6.26 | 6.85(0.29) | 6.98(-0.28) | 6.9(-0.73) | 6.77 | 1.6 | | 12 | 39(-6.1) | 25 | [5] | [-10] | [-26] | -30 | -552 | DR | -0.6 | OpenShort | | (6) | -13 | -20 | -24 | -20 | -0.4,30 | 72 | | 12 | Jan/7 | 11 | 5.93 | 6.26 | 6.83(0.42) | 7(0.02) | 6.95(-0.76) | 6.84 | 1.7 | | 12 | 46(-4) | 40 | [7] | [-7] | [-26] | -2 | -553 | DR | -0.5 | OpenShort | | (6) | -14 | -33 | -21 | -20 | 0,48 | 72 | | 13 | Jan/7 | 10 | 5.93 | 6.26 | 6.8(0.46) | 7(0.21) | 7(-0.49) | 6.96 | 1.9 | | 12 | 50(-2.1) | 50 | [8] | [-1] | [-6] | 34 | -296 | DR | -0.2 | OpenShort | | (11) | -9 | 6 | -13 | -20 | 0.6,69 | 72 | | 14 | Jan/7 | 9 | 5.93 | 6.26 | 6.77(0.45) | 6.99(0.26) | 7.03(-0.4) | 6.94 | 1.9 | | 12 | 52(-3.4) | 50 | [8] | [1] | [-12] | 41 | -261 | CR | -0.3 | HoldShort? | | (8) | -7 | -14 | -15 | -20 | 0.6,76 | 72 | | 15 | Jan/6 | 15 | 5.87 | 6.11 | 6.74(0.57) | 6.97(0.2) | 7.06(-0.05) | 6.99 | 2.3 | | 10 | 55(-8.3) | 50 | [10] | [8] | [-9] | 60 | -167 | CR | -0.2 | HoldShort? | | (9) | -1 | -8 | -10 | -20 | 0.9,87 | 68 | | | | |
| 16 | Jan/6 | 14 | 5.87 | 6.11 | 6.7(0.58) | 6.96(0.46) | 7.06(0.16) | 7.02 | 2.4 | | 10 | 63(-1.3) | 50 | [10] | [14] | [-6] | 73 | -10 | CR | -0.1 | HoldShort | | (12) | 3 | -24 | -7 | 20 | 1.1,95 | 68 | | 17 | Jan/6 | 13 | 5.87 | 6.11 | 6.66(0.67) | 6.93(0.63) | 7.05(0.81) | 7.11 | 2.6 | | 10 | 65(0.4) | 50 | [12] | [27] | [-2] | 87 | 253 | CR | 0.2 | OpenShort | | (14) | 14 | -3 | -2 | -14 | 1.5,99 | 68 | | 18 | Jan/6 | 12 | 5.87 | 6.11 | 6.62(0.8) | 6.89(0.83) | 6.99(0.78) | 7.12 | 2.6 | | 10 | 64(2.5) | 50 | [14] | [29] | [11] | 90 | 208 | UT | 0.4 | OpenLong | | (15) | 14 | 16 | -2 | 20 | 1.6,100 | 68 | | 19 | Jan/6 | 11 | 5.87 | 6.11 | 6.57(0.71) | 6.83(0.93) | 6.94(0.8) | 7.06 | 2.5 | | 10 | 62(3) | 50 | [12] | [30] | [13] | 93 | 287 | UT | 0.4 | OpenLong | | (15) | 14 | 14 | 2 | 20 | 1.7,100 | 68 | | 20 | Jan/6 | 10 | 5.87 | 6.11 | 6.52(0.57) | 6.77(0.86) | 6.88(0.46) | 7.01 | 2.4 | | 10 | 59(4.1) | 50 | [10] | [22] | [6] | 93 | 333 | UT | 0.5 | OpenLong | | (12) | 8 | 17 | 0 | 0 | 1.7,100 | 68 | | | | |
| 21 | Jan/6 | 9 | 5.87 | 6.11 | 6.48(0.47) | 6.71(0.74) | 6.85(0.62) | 6.95 | 2.3 | | 10 | 55(3.1) | 50 | [8] | [24] | [23] | 95 | 443 | UT | 0.4 | OpenLong? | | (12) | 11 | 34 | -1 | 20 | 1.8,100 | 68 | | 22 | Jan/5 | 15 | 5.81 | 5.95 | 6.45(0.52) | 6.66(0.84) | 6.81(0.45) | 6.83 | 2.6 | | 8 | 52(-8.6) | 50 | [9] | [22] | [0] | 87 | 220 | UT | 0.1 | HoldLong? | | (9) | 8 | 0 | -7 | 14 | 1.5,99 | 71 | | 23 | Jan/5 | 14 | 5.81 | 5.95 | 6.42(0.62) | 6.6(0.72) | 6.78(0.74) | 6.83 | 2.6 | | 8 | 60(2.8) | 50 | [11] | [26] | [-0] | 92 | 244 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -5 | -14 | 1.7,99 | 71 | | 24 | Jan/5 | 13 | 5.81 | 5.95 | 6.38(0.56) | 6.55(0.65) | 6.73(1.21) | 6.81 | 2.5 | | 8 | 57(4) | 50 | [10] | [34] | [10] | 97 | 436 | UT | 0.3 | OpenLong | | (12) | 21 | -6 | -4 | 20 | 1.9,99 | 71 | | 25 | Jan/5 | 12 | 5.81 | 5.95 | 6.34(0.51) | 6.51(0.98) | 6.65(1.12) | 6.83 | 2.6 | | 8 | 53(7.5) | 50 | [9] | [35] | [24] | 108 | 562 | UT | 0.8 | HoldLong | | (12) | 20 | 26 | 1 | 20 | 2.3,100 | 71 | | | | |
| 26 | Jan/5 | 11 | 5.81 | 5.95 | 6.31(0.46) | 6.45(0.88) | 6.58(1.01) | 6.74 | 2.3 | | 8 | 46(6.8) | 50 | [8] | [32] | [13] | 108 | 492 | UT | 0.9 | HoldLong | | (9) | 18 | 14 | 9 | 20 | 2.3,100 | 71 | | 27 | Jan/5 | 10 | 5.81 | 5.95 | 6.28(0.39) | 6.39(0.71) | 6.51(1.26) | 6.69 | 2.2 | | 8 | 39(5.8) | 50 | [7] | [34] | [24] | 109 | 582 | UT | 1.2 | HoldLong | | (9) | 22 | 32 | 4 | 20 | 2.6,94 | 71 | | 28 | Jan/5 | 9 | 5.81 | 5.95 | 6.26(0.49) | 6.35(0.76) | 6.43(0.87) | 6.58 | 1.9 | | 8 | 33(5.2) | 50 | [9] | [28] | [31] | 104 | 260 | UT | 1.1 | HoldLong? | | (6) | 15 | 54 | 2 | 20 | 2.4,94 | 71 | | 29 | Jan/4 | 15 | 5.77 | 5.79 | 6.23(0.24) | 6.3(0.32) | 6.37(0.07) | 6.4 | 2 | | 4 | 28(-4.7) | 35 | [4] | [8] | [-2] | 82 | 67 | CR | 0.3 | OpenShort? | | (6) | 1 | -18 | 9 | 20 | 1.5,94 | 59 | | 30 | Jan/4 | 14 | 5.77 | 5.79 | 6.22(0.25) | 6.28(0.42) | 6.37(0.83) | 6.46 | 2.2 | | 4 | 33(4.7) | 50 | [4] | [22] | [15] | 97 | 354 | UT | 0.9 | OpenLong | | (6) | 15 | 9 | 9 | 20 | 2.3,89 | 59 | | | | |
| 31 | Jan/4 | 13 | 5.77 | 5.79 | 6.2(0.07) | 6.25(0.19) | 6.32(0.74) | 6.43 | 2.1 | | 4 | 28(2.8) | 50 | [1] | [18] | [27] | 98 | 479 | UT | 1.2 | OpenLong | | (3) | 13 | 49 | 11 | 20 | 2.6,83 | 59 | | 32 | Jan/4 | 12 | 5.77 | 5.79 | 6.2(0) | 6.24(0.19) | 6.27(0.14) | 6.27 | 1.6 | | 4 | 25(0.3) | 10 | [0] | [7] | [-1] | 56 | 141 | CR | 0 | HoldShort | | (0) | 3 | -12 | 9 | 16 | 0.9,83 | 59 | | 33 | Jan/4 | 11 | 5.77 | 5.79 | 6.2(0.08) | 6.23(0.35) | 6.26(0.49) | 6.31 | 1.7 | | 4 | 25(-13.7) | 30 | [1] | [15] | [1] | 71 | 221 | UT | 0.6 | OpenLong | | (0) | 9 | -15 | 18 | 20 | 1.4,86 | 59 | | 34 | Jan/4 | 10 | 5.77 | 5.79 | 6.2(0.58) | 6.21(0.47) | 6.23(0.57) | 6.36 | 1.8 | | 4 | 39(-24.8) | 50 | [10] | [19] | [21] | 65 | -146 | UT | 1.1 | OpenLong | | (0) | 10 | 40 | 19 | 20 | 1.3,82 | 59 | | 35 | Jan/4 | 9 | 5.77 | 5.79 | 6.16(0.62) | 6.18(0.19) | 6.23(0) | 6.23 | 1.4 | | 4 | 63(-13.6) | 50 | [11] | [7] | [6] | 29 | -463 | UT | 0.2 | OpenLong? | | (9) | 0 | 6 | 5 | 20 | 0.3,71 | 59 | | | | |
| 36 | Dec/31 | 15 | 5.73 | 5.71 | 6.12(0.58) | 6.17(0.03) | 6.19(-0.2) | 6.21 | 1.7 | | 2 | 77(-21) | 50 | [10] | [1] | [0] | 16 | -433 | UT | 0.1 | OpenLong? | | (13) | -4 | 3 | -6 | 0 | 0.4,56 | 56 | | 37 | Dec/31 | 14 | 5.73 | 5.71 | 6.08(0.58) | 6.17(0.06) | 6.2(0.08) | 6.2 | 1.6 | | 2 | 98(-8.9) | 50 | [10] | [6] | [10] | 8 | -321 | UT | 0 | OpenLong | | (13) | 1 | 16 | -12 | 20 | 0.4,48 | 56 | | 38 | Dec/31 | 13 | 5.73 | 5.71 | 6.04(0.51) | 6.17(0.21) | 6.2(0.21) | 6.15 | 1.4 | | 2 | 107(-6.8) | 30 | [9] | [9] | [-12] | 15 | -242 | CR | -0.2 | HoldShort | | (13) | 4 | -12 | -14 | -20 | 0.4,55 | 56 | | 39 | Dec/31 | 12 | 5.73 | 5.71 | 6.01(0.62) | 6.16(0.16) | 6.19(0.38) | 6.19 | 1.6 | | 2 | 114(-4.5) | 45 | [11] | [13] | [-2] | 34 | -184 | CR | 0 | HoldShort | | (13) | 7 | -3 | -4 | 0 | 0.5,71 | 56 | | 40 | Dec/31 | 11 | 5.73 | 5.71 | 5.97(0.55) | 6.15(-0.08) | 6.17(0.38) | 6.2 | 1.6 | | 2 | 118(-2.1) | 40 | [10] | [10] | [-1] | 43 | -32 | CR | 0.1 | HoldShort | | (13) | 7 | -24 | 0 | 20 | 0.7,75 | 56 | | | | |
| 41 | Dec/31 | 10 | 5.73 | 5.71 | 5.94(0.67) | 6.16(0.1) | 6.15(0.26) | 6.28 | 1.9 | | 2 | 120(1.2) | 50 | [12] | [10] | [21] | 57 | 7 | UT | 0.4 | OpenLong | | (13) | 5 | 34 | 8 | 20 | 1,82 | 56 | | 42 | Dec/31 | 9 | 5.73 | 5.71 | 5.9(0.47) | 6.15(-0.35) | 6.13(-0.13) | 6.17 | 1.5 | | 2 | 119(0.1) | 45 | [8] | [-2] | [12] | 47 | -4 | RG | 0.1 | Wait? | | (10) | -2 | 19 | 3 | 20 | 0.8,77 | 56 | | 43 | Dec/30 | 15 | 5.71 | 5.65 | 5.87(0.4) | 6.17(-0.2) | 6.14(0.2) | 6.11 | 1.4 | | 1 | 119(-342) | 25 | [7] | [5] | [2] | 43 | 87 | UT | -0.1 | OpenLong? | | (10) | 4 | 9 | 0 | -16 | 0.7,75 | 58 | | 44 | Dec/30 | 14 | 5.71 | 5.65 | 5.85(5.55) | 6.18(0.52) | 6.13(-0.07) | 6.08 | 1.3 | | 1 | 461(-162.3) | 50 | [98] | [30] | [-20] | 33 | -4752 | CR | -0 | HoldShort | | (10) | -1 | -6 | -3 | -20 | 0.2,78 | 58 | | 45 | Dec/30 | 13 | 5.71 | 5.65 | 5.54(5.78) | 6.15(1.22) | 6.13(-0.54) | 6.1 | 1.4 | | 1 | 623(-113.5) | 30 | [103] | [28] | [-39] | 39 | -4455 | CR | -0 | HoldShort | | (112) | -10 | -34 | -3 | -20 | 0.3,81 | 58 | | | | |
| 46 | Dec/30 | 12 | 5.71 | 5.65 | 5.24(6.36) | 6.08(1.32) | 6.16(-0.21) | 6.21 | 1.8 | | 1 | 737(5.2) | 50 | [113] | [38] | [-1] | 43 | -4074 | CR | 0 | HoldShort | | (118) | -4 | 9 | -4 | -20 | 0.5,80 | 58 | | 47 | Dec/30 | 11 | 5.71 | 5.65 | 4.93(0.76) | 6(1.3) | 6.17(-0.56) | 6.18 | 1.7 | | 1 | 732(5.1) | 50 | [14] | [7] | [8] | 41 | 1706 | UT | 0 | OpenLong | | (130) | -10 | 38 | -8 | -20 | 0.6,76 | 58 | | 48 | Dec/30 | 10 | 5.71 | 5.65 | 4.89(0.52) | 5.92(1) | 6.2(-0.6) | 6.06 | 1.3 | | 1 | 727(3.9) | 15 | [9] | [2] | [-10] | 47 | 1770 | CR | -0.1 | HoldShort | | (12) | -11 | -19 | 16 | -20 | 0.6,82 | 58 | | 49 | Dec/30 | 9 | 5.71 | 5.65 | 4.86(0.49) | 5.86(1.1) | 6.24(1.27) | 6.12 | 1.5 | | 1 | 723(4.3) | 50 | [9] | [36] | [-2] | 56 | 2428 | CR | -0.1 | HoldShort? | | (12) | 23 | -40 | 19 | 20 | 0.6,91 | 58 | | 50 | Dec/29 | 15 | 5.68 | 5.6 | 4.84(0.77) | 5.8(1.4) | 6.16(2.86) | 6.25 | 2.2 | | 2 | 718(-48.8) | 50 | [14] | [70] | [20] | 64 | 2858 | UT | 0 | OpenLong? | | (16) | 51 | -3 | 21 | 20 | 0.7,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|