ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $37.0200 One month high (close): $43.6650

ONEM Daily Change: 0.48% Daily StdDev 2.73% ONEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.5289

Latest Price : $42.74(0.48%)

Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.75%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	41.61	43	42.92(0.01)	42.62(-0.07)	42.5(-0.16)	42.69	0.5	12	23(0.1)	50	[0]	[-7]	[10]	-42	-108	RG	0.4	Wait?	(-2)	-6	26	-0	20	-0.5,21	75
Daily Trend: % Up Forces: 42.92(hourly_sma_20 0.54%) Down Forces: 42.62(hourly_sma_10 -0.16%) Support Levels: 41.61(daily_ema_20 -2.53%) Resistance Levels: 43(weak_daily_ema_10 0.73%)

2	Jan/8	14	41.61	43	42.91(-0.06)	42.65(-0.15)	42.57(-0.44)	42.35	0.4	12	23(0.7)	35	[-2]	[-19]	[-0]	-67	-185	RG	-0.5	Wait	(-2)	-16	12	-18	-16	-1.2,13	75
3	Jan/8	13	41.61	43	42.94(-0.05)	42.71(-0.24)	42.76(-0.11)	42.2	0.3	12	23(1.4)	20	[-2]	[-9]	[-15]	-71	-145	RG	-1.2	SmallLong	(-2)	-4	-25	-21	-20	-1.6,19	75
4	Jan/8	12	41.61	43	42.96(-0.06)	42.81(-0.01)	42.81(0.17)	42.52	0.4	12	21(0.5)	35	[-2]	[6]	[-11]	-41	16	RG	-0.7	Wait	(0)	6	-19	-12	-20	-1,34	75
5	Jan/8	11	41.61	43	42.96(-0)	42.81(0)	42.74(-0.02)	42.77	0.6	12	21(0.1)	45	[0]	[-0]	[-4]	-14	-56	DR	0.1	OpenShort	(-2)	-1	-18	18	-14	-0.5,49	75

6	Jan/8	10	41.61	43	42.99(0.01)	42.81(-0.1)	42.75(0.03)	43.01	0.7	12	21(0)	50	[0]	[-0]	[1]	-7	-3	UT	0.6	OpenLong	(1)	1	-22	25	20	0,43	75
7	Jan/8	9	41.61	43	42.99(0.06)	42.85(-0.15)	42.74(0.16)	43.3	0.8	12	21(0.1)	50	[2]	[4]	[32]	-6	49	UT	1.3	OpenLong?	(2)	6	66	10	20	0.7,27	75
8	Jan/7	15	41.34	43.09	42.97(-0.08)	42.92(-0.3)	42.67(-0.35)	42.45	0.5	13	20(1.4)	40	[-3]	[-19]	[3]	-67	-129	RG	-0.5	Wait?	(-2)	-13	22	-17	-19	-1.2,13	80
9	Jan/7	14	41.34	43.09	43(-0.06)	43.05(-0.32)	42.82(-0.16)	42.17	0.4	13	19(1.2)	0	[-2]	[-12]	[-25]	-82	-169	RG	-1.6	SmallLong	(-5)	-6	-49	-20	-20	-2,18	80
10	Jan/7	13	41.34	43.09	43.03(0.04)	43.19(-0.06)	42.89(0.04)	42.81	0.7	13	18(-0.5)	45	[2]	[1]	[-9]	-36	-84	CR	-0.2	HoldShort	(1)	2	-11	-7	-20	-0.6,29	80

11	Jan/7	12	41.34	43.09	43.01(0.05)	43.21(0.07)	42.87(-0.24)	42.95	0.7	13	18(-4.4)	50	[2]	[-7]	[-3]	-17	-132	DR	0.2	OpenShort	(2)	-9	-2	9	-20	-0.2,38	80
12	Jan/7	11	41.34	43.09	42.99(0.16)	43.18(0.05)	42.97(-0.44)	42.97	0.8	13	23(-0.2)	50	[6]	[-14]	[-11]	-22	-302	DR	0	OpenShort	(2)	-16	-17	-8	-20	-0,28	80
13	Jan/7	10	41.34	43.09	42.92(0.06)	43.16(0.12)	43.16(-0.27)	43.2	0.9	13	23(0.1)	50	[2]	[-7]	[13]	-14	-73	RG	0.1	Wait	(6)	-10	53	-25	-12	0.6,21	80
14	Jan/7	9	41.34	43.09	42.89(-0.07)	43.11(-0.12)	43.28(-0.48)	42.51	0.5	13	23(-1.3)	0	[-3]	[-20]	[-20]	-43	-145	RG	-1.6	SmallLong?	(0)	-18	-18	-44	-20	-0.8,27	80
15	Jan/6	15	41.11	43.17	42.92(-0.13)	43.16(-0.03)	43.49(-0.16)	42.74	0.7	17	24(0.8)	-25	[-5]	[-6]	[-27]	3	61	DT	-1.4	OpenShort?	(-2)	-6	-54	-27	-20	-0.3,60	77

16	Jan/6	14	41.11	43.17	42.98(-0.03)	43.17(0.13)	43.56(0.41)	43.46	1	17	23(-0.3)	30	[-1]	[18]	[-10]	62	260	RG	-0.2	Wait	(-2)	15	-33	2	11	0.9,89	77
17	Jan/6	13	41.11	43.17	42.99(0.02)	43.12(0.24)	43.38(0.51)	43.9	1.2	17	24(1)	50	[1]	[24]	[13]	90	332	UT	0.9	HoldLong	(0)	19	8	24	20	1.6,100	77
18	Jan/6	12	41.11	43.17	42.98(0.03)	43.01(0.13)	43.16(0.52)	43.79	1.1	17	23(0.9)	50	[1]	[23]	[20]	85	303	UT	1.2	HoldLong	(1)	19	17	34	20	1.5,97	77
19	Jan/6	11	41.11	43.17	42.97(0.03)	42.96(0.22)	42.94(0.25)	43.56	1	17	22(0.4)	50	[1]	[15]	[19]	56	177	UT	1.2	OpenLong	(0)	9	36	20	20	1.1,78	77
20	Jan/6	10	41.11	43.17	42.96(-0.03)	42.87(0.15)	42.83(0.11)	43.08	0.8	17	21(-0.1)	50	[-1]	[8]	[14]	18	94	UR	0.5	SmallShort	(-1)	4	38	10	0	0.2,63	77

21	Jan/6	9	41.11	43.17	42.97(-0.07)	42.81(0.02)	42.78(-0.16)	42.58	0.6	17	21(0.1)	15	[-3]	[-5]	[-10]	-16	-53	RG	-0.4	Wait?	(-3)	-6	-15	-8	-20	-0.8,54	77
22	Jan/5	15	40.77	43.1	43(-0.07)	42.8(0.27)	42.85(-0.05)	42.78	0.8	19	21(0.7)	35	[-3]	[5]	[-2]	-5	17	RG	-0.1	Wait?	(-2)	-2	8	0	-20	-0.4,55	82
23	Jan/5	14	40.77	43.1	43.03(-0.09)	42.69(0.03)	42.87(-0.24)	42.68	0.8	19	21(0)	10	[-3]	[-7]	[-10]	-13	-46	RG	-0.4	Wait	(-3)	-9	-26	-5	-12	-0.7,55	82
24	Jan/5	13	40.77	43.1	43.07(-0.04)	42.69(-0)	42.97(0.16)	43.02	0.9	19	21(-0.1)	50	[-2]	[7]	[10]	7	81	UR	0.1	SmallShort	(-2)	6	13	4	20	-0.1,59	82
25	Jan/5	12	40.77	43.1	43.09(-0.05)	42.68(-0.23)	42.9(0.16)	42.85	0.8	19	21(0.1)	45	[-2]	[3]	[3]	-6	41	UR	-0.1	SmallShort	(-2)	6	-5	-4	20	-0.5,57	82

26	Jan/5	11	40.77	43.1	43.11(-0.04)	42.78(-0.22)	42.83(0.18)	42.91	0.9	19	21(0.1)	50	[-2]	[4]	[8]	2	48	UR	0.2	SmallShort	(-2)	7	2	12	20	-0.4,62	82
27	Jan/5	10	40.77	43.1	43.13(-0.03)	42.87(-0.18)	42.75(0.59)	42.89	0.9	19	21(-0.2)	50	[-1]	[20]	[-2]	-5	138	RG	0.3	Wait	(-2)	22	-24	18	20	-0.5,58	82
28	Jan/5	9	40.77	43.1	43.14(-0.04)	42.95(-0.06)	42.5(0.28)	43.2	1	19	21(-0.1)	50	[-2]	[11]	[23]	6	135	UR	1.4	SmallShort?	(0)	10	42	26	20	0.1,53	82
29	Jan/4	15	40.46	42.89	43.16(-0.08)	42.98(-0.16)	42.38(-0.2)	42.65	0.8	20	21(2.3)	50	[-3]	[-9]	[8]	-33	-86	RG	0.5	Wait?	(-3)	-7	11	34	-17	-1,42	72
30	Jan/4	14	40.46	42.89	43.19(-0.07)	43.05(-0.2)	42.46(-0.63)	42.5	0.8	20	19(0.7)	20	[-3]	[-25]	[-5]	-58	-258	RG	0.1	Wait	(-4)	-23	-2	1	-20	-1.4,27	72

31	Jan/4	13	40.46	42.89	43.22(-0.04)	43.14(-0.13)	42.73(-0.61)	42.53	0.8	20	18(0.3)	50	[-2]	[-23]	[14]	-71	-285	RG	-0.4	Wait	(-2)	-22	71	-25	-20	-1.4,14	72
32	Jan/4	12	40.46	42.89	43.24(-0.11)	43.2(-0.39)	42.99(-0.93)	41.63	0.4	20	18(3.4)	5	[-4]	[-40]	[-51]	-135	-507	RG	-2.9	SmallLong	(-5)	-34	-75	-73	-20	-3.4,0	72
33	Jan/4	11	40.46	42.89	43.29(0.04)	43.37(-0.2)	43.39(-0.42)	42.6	0.8	20	14(-0.2)	20	[2]	[-16]	[-27]	-62	-322	DR	-2.1	OpenShort	(-1)	-15	-36	-51	-20	-1.8,33	72
34	Jan/4	10	40.46	42.89	43.27(0.06)	43.46(-0.07)	43.57(-0.15)	43.07	1	20	14(-1.7)	15	[2]	[-4]	[-26]	5	-160	DR	-1.3	OpenShort	(4)	-6	-57	-25	-20	-0.5,67	72
35	Jan/4	9	40.46	42.89	43.24(0.16)	43.49(0.1)	43.63(0.2)	43.83	1.2	20	16(0.9)	50	[6]	[13]	[3]	85	18	UT	0.5	HoldLong?	(5)	7	0	6	20	1.4,100	72

36	Dec/31	15	40.12	42.63	43.17(0.07)	43.45(0.16)	43.54(0.31)	43.83	1.3	24	15(1.9)	50	[3]	[19]	[9]	90	156	UT	0.7	OpenLong?	(6)	11	13	13	20	1.6,100	78
37	Dec/31	14	40.12	42.63	43.14(0.04)	43.38(0.1)	43.4(0.12)	43.65	1.2	24	13(0.5)	50	[2]	[11]	[7]	80	108	UT	0.6	HoldLong	(2)	4	11	10	20	1.3,97	78
38	Dec/31	13	40.12	42.63	43.12(0.01)	43.34(0.01)	43.35(0.03)	43.5	1.2	24	13(0.3)	50	[0]	[5]	[7]	68	87	UT	0.4	OpenLong	(0)	1	10	10	20	1,93	78
39	Dec/31	12	40.12	42.63	43.11(0.01)	43.34(0)	43.34(-0.02)	43.37	1.1	24	12(0.1)	50	[0]	[3]	[1]	50	42	UT	0.1	OpenLong	(1)	-1	1	-4	12	0.7,82	78
40	Dec/31	11	40.12	42.63	43.11(0.02)	43.34(0.09)	43.34(-0)	43.36	1.1	24	12(0.1)	50	[1]	[6]	[3]	51	39	UT	0	OpenLong	(1)	0	17	-7	-16	0.7,83	78

41	Dec/31	10	40.12	42.63	43.1(-0.01)	43.3(0.06)	43.35(-0.02)	43.14	1	24	12(-0.1)	40	[-0]	[4]	[-8]	39	16	RG	-0.6	Wait	(-1)	-1	-17	1	-20	0.1,86	78
42	Dec/31	9	40.12	42.63	43.1(0.05)	43.28(0.17)	43.36(0.07)	43.36	1.1	24	12(-0.1)	50	[2]	[10]	[-3]	61	23	CR	0	HoldShort?	(1)	3	-8	9	-20	0.7,93	78
43	Dec/30	15	39.69	42.13	43.1(0)	43.21(0.28)	43.33(-0.01)	43.46	1.3	24	12(-295.7)	50	[0]	[9]	[1]	72	87	UR	0.4	SmallShort?	(2)	-0	4	10	-20	1.1,94	81
44	Dec/30	14	39.69	42.13	43.08(5.31)	43.09(0.21)	43.33(-0.01)	43.41	1.2	24	308(-116.2)	50	[192]	[55]	[0]	36	-5770	UT	0	OpenLong	(0)	-0	2	-5	9	0,86	81
45	Dec/30	13	39.69	42.13	40.91(5.6)	43(0.25)	43.33(0.19)	43.39	1.2	24	424(-81.3)	50	[202]	[66]	[5]	35	-5505	UT	0	OpenLong	(183)	7	17	-9	11	0.2,80	81

46	Dec/30	12	39.69	42.13	38.74(5.9)	42.89(-0.02)	43.25(0.13)	43.17	1.2	24	506(-0.1)	50	[213]	[62]	[2]	41	-5320	UT	-0	OpenLong	(193)	5	-3	-7	20	0.3,83	81
47	Dec/30	11	39.69	42.13	36.58(-0.03)	42.9(-0.03)	43.19(0.25)	43.21	1.2	24	506(0)	25	[-1]	[12]	[-3]	51	1914	RG	0	Wait	(206)	9	-22	2	20	0.4,91	81
48	Dec/30	10	39.69	42.13	36.59(0.04)	42.91(0.05)	43.08(0.56)	43.5	1.3	24	506(-0.2)	50	[1]	[26]	[13]	61	2003	UT	0	OpenLong	(0)	20	8	20	20	0.5,98	81
49	Dec/30	9	39.69	42.13	36.58(-0.03)	42.89(0.04)	42.84(0.41)	43.4	1.2	24	506(-0.3)	50	[-1]	[19]	[21]	62	2006	UR	0	SmallShort?	(1)	15	32	21	20	0.5,99	81
50	Dec/29	15	39.23	41.64	36.59(-0.13)	42.87(-0.07)	42.67(0.32)	42.98	1.2	24	506(4.5)	20	[-5]	[14]	[6]	45	1982	UR	0	SmallShort?	(-4)	12	7	15	19	0.4,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI