|
^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $37.0200 One month high (close): $43.6650
ONEM Daily Change: 0.48% Daily StdDev 2.73% ONEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.5289
Latest Price : $42.74(0.48%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 14 | 41.61 | 43 | 42.91(-0.06) | 42.65(-0.15) | 42.57(-0.44) | 42.35 | 0.4 | | 12 | 23(0.7) | 35 | [-2] | [-19] | [-0] | -67 | -185 | RG | -0.5 | Wait | | (-2) | -16 | 12 | -18 | -16 | -1.2,13 | 75 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -4.67%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.61(daily_ema_20 -1.75%) Resistance Levels: 42.65(hourly_sma_10 0.71%) 42.91(hourly_sma_20 1.32%) 43(weak_daily_ema_10 1.53%)
|
| 2 | Jan/8 | 13 | 41.61 | 43 | 42.94(-0.05) | 42.71(-0.24) | 42.76(-0.11) | 42.2 | 0.3 | | 12 | 23(1.4) | 20 | [-2] | [-9] | [-15] | -71 | -145 | RG | -1.2 | SmallLong | | (-2) | -4 | -25 | -21 | -20 | -1.6,19 | 75 | 3 | Jan/8 | 12 | 41.61 | 43 | 42.96(-0.06) | 42.81(-0.01) | 42.81(0.17) | 42.52 | 0.4 | | 12 | 21(0.5) | 35 | [-2] | [6] | [-11] | -41 | 16 | RG | -0.7 | Wait | | (0) | 6 | -19 | -12 | -20 | -1,34 | 75 | 4 | Jan/8 | 11 | 41.61 | 43 | 42.96(-0) | 42.81(0) | 42.74(-0.02) | 42.77 | 0.6 | | 12 | 21(0.1) | 45 | [0] | [-0] | [-4] | -14 | -56 | DR | 0.1 | OpenShort | | (-2) | -1 | -18 | 18 | -14 | -0.5,49 | 75 | 5 | Jan/8 | 10 | 41.61 | 43 | 42.99(0.01) | 42.81(-0.1) | 42.75(0.03) | 43.01 | 0.7 | | 12 | 21(0) | 50 | [0] | [-0] | [1] | -7 | -3 | UT | 0.6 | OpenLong | | (1) | 1 | -22 | 25 | 20 | 0,43 | 75 | | | |
6 | Jan/8 | 9 | 41.61 | 43 | 42.99(0.06) | 42.85(-0.15) | 42.74(0.16) | 43.3 | 0.8 | | 12 | 21(0.1) | 50 | [2] | [4] | [32] | -6 | 49 | UT | 1.3 | OpenLong? | | (2) | 6 | 66 | 10 | 20 | 0.7,27 | 75 | 7 | Jan/7 | 15 | 41.34 | 43.09 | 42.97(-0.08) | 42.92(-0.3) | 42.67(-0.35) | 42.45 | 0.5 | | 13 | 20(1.4) | 40 | [-3] | [-19] | [3] | -67 | -129 | RG | -0.5 | Wait? | | (-2) | -13 | 22 | -17 | -19 | -1.2,13 | 80 | 8 | Jan/7 | 14 | 41.34 | 43.09 | 43(-0.06) | 43.05(-0.32) | 42.82(-0.16) | 42.17 | 0.4 | | 13 | 19(1.2) | 0 | [-2] | [-12] | [-25] | -82 | -169 | RG | -1.6 | SmallLong | | (-5) | -6 | -49 | -20 | -20 | -2,18 | 80 | 9 | Jan/7 | 13 | 41.34 | 43.09 | 43.03(0.04) | 43.19(-0.06) | 42.89(0.04) | 42.81 | 0.7 | | 13 | 18(-0.5) | 45 | [2] | [1] | [-9] | -36 | -84 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -7 | -20 | -0.6,29 | 80 | 10 | Jan/7 | 12 | 41.34 | 43.09 | 43.01(0.05) | 43.21(0.07) | 42.87(-0.24) | 42.95 | 0.7 | | 13 | 18(-4.4) | 50 | [2] | [-7] | [-3] | -17 | -132 | DR | 0.2 | OpenShort | | (2) | -9 | -2 | 9 | -20 | -0.2,38 | 80 | | | |
11 | Jan/7 | 11 | 41.34 | 43.09 | 42.99(0.16) | 43.18(0.05) | 42.97(-0.44) | 42.97 | 0.8 | | 13 | 23(-0.2) | 50 | [6] | [-14] | [-11] | -22 | -302 | DR | 0 | OpenShort | | (2) | -16 | -17 | -8 | -20 | -0,28 | 80 | 12 | Jan/7 | 10 | 41.34 | 43.09 | 42.92(0.06) | 43.16(0.12) | 43.16(-0.27) | 43.2 | 0.9 | | 13 | 23(0.1) | 50 | [2] | [-7] | [13] | -14 | -73 | RG | 0.1 | Wait | | (6) | -10 | 53 | -25 | -12 | 0.6,21 | 80 | 13 | Jan/7 | 9 | 41.34 | 43.09 | 42.89(-0.07) | 43.11(-0.12) | 43.28(-0.48) | 42.51 | 0.5 | | 13 | 23(-1.3) | 0 | [-3] | [-20] | [-20] | -43 | -145 | RG | -1.6 | SmallLong? | | (0) | -18 | -18 | -44 | -20 | -0.8,27 | 80 | 14 | Jan/6 | 15 | 41.11 | 43.17 | 42.92(-0.13) | 43.16(-0.03) | 43.49(-0.16) | 42.74 | 0.7 | | 17 | 24(0.8) | -25 | [-5] | [-6] | [-27] | 3 | 61 | DT | -1.4 | OpenShort? | | (-2) | -6 | -54 | -27 | -20 | -0.3,60 | 77 | 15 | Jan/6 | 14 | 41.11 | 43.17 | 42.98(-0.03) | 43.17(0.13) | 43.56(0.41) | 43.46 | 1 | | 17 | 23(-0.3) | 30 | [-1] | [18] | [-10] | 62 | 260 | RG | -0.2 | Wait | | (-2) | 15 | -33 | 2 | 11 | 0.9,89 | 77 | | | |
16 | Jan/6 | 13 | 41.11 | 43.17 | 42.99(0.02) | 43.12(0.24) | 43.38(0.51) | 43.9 | 1.2 | | 17 | 24(1) | 50 | [1] | [24] | [13] | 90 | 332 | UT | 0.9 | HoldLong | | (0) | 19 | 8 | 24 | 20 | 1.6,100 | 77 | 17 | Jan/6 | 12 | 41.11 | 43.17 | 42.98(0.03) | 43.01(0.13) | 43.16(0.52) | 43.79 | 1.1 | | 17 | 23(0.9) | 50 | [1] | [23] | [20] | 85 | 303 | UT | 1.2 | HoldLong | | (1) | 19 | 17 | 34 | 20 | 1.5,97 | 77 | 18 | Jan/6 | 11 | 41.11 | 43.17 | 42.97(0.03) | 42.96(0.22) | 42.94(0.25) | 43.56 | 1 | | 17 | 22(0.4) | 50 | [1] | [15] | [19] | 56 | 177 | UT | 1.2 | OpenLong | | (0) | 9 | 36 | 20 | 20 | 1.1,78 | 77 | 19 | Jan/6 | 10 | 41.11 | 43.17 | 42.96(-0.03) | 42.87(0.15) | 42.83(0.11) | 43.08 | 0.8 | | 17 | 21(-0.1) | 50 | [-1] | [8] | [14] | 18 | 94 | UR | 0.5 | SmallShort | | (-1) | 4 | 38 | 10 | 0 | 0.2,63 | 77 | 20 | Jan/6 | 9 | 41.11 | 43.17 | 42.97(-0.07) | 42.81(0.02) | 42.78(-0.16) | 42.58 | 0.6 | | 17 | 21(0.1) | 15 | [-3] | [-5] | [-10] | -16 | -53 | RG | -0.4 | Wait? | | (-3) | -6 | -15 | -8 | -20 | -0.8,54 | 77 | | | |
21 | Jan/5 | 15 | 40.77 | 43.1 | 43(-0.07) | 42.8(0.27) | 42.85(-0.05) | 42.78 | 0.8 | | 19 | 21(0.7) | 35 | [-3] | [5] | [-2] | -5 | 17 | RG | -0.1 | Wait? | | (-2) | -2 | 8 | 0 | -20 | -0.4,55 | 82 | 22 | Jan/5 | 14 | 40.77 | 43.1 | 43.03(-0.09) | 42.69(0.03) | 42.87(-0.24) | 42.68 | 0.8 | | 19 | 21(0) | 10 | [-3] | [-7] | [-10] | -13 | -46 | RG | -0.4 | Wait | | (-3) | -9 | -26 | -5 | -12 | -0.7,55 | 82 | 23 | Jan/5 | 13 | 40.77 | 43.1 | 43.07(-0.04) | 42.69(-0) | 42.97(0.16) | 43.02 | 0.9 | | 19 | 21(-0.1) | 50 | [-2] | [7] | [10] | 7 | 81 | UR | 0.1 | SmallShort | | (-2) | 6 | 13 | 4 | 20 | -0.1,59 | 82 | 24 | Jan/5 | 12 | 40.77 | 43.1 | 43.09(-0.05) | 42.68(-0.23) | 42.9(0.16) | 42.85 | 0.8 | | 19 | 21(0.1) | 45 | [-2] | [3] | [3] | -6 | 41 | UR | -0.1 | SmallShort | | (-2) | 6 | -5 | -4 | 20 | -0.5,57 | 82 | 25 | Jan/5 | 11 | 40.77 | 43.1 | 43.11(-0.04) | 42.78(-0.22) | 42.83(0.18) | 42.91 | 0.9 | | 19 | 21(0.1) | 50 | [-2] | [4] | [8] | 2 | 48 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 12 | 20 | -0.4,62 | 82 | | | |
26 | Jan/5 | 10 | 40.77 | 43.1 | 43.13(-0.03) | 42.87(-0.18) | 42.75(0.59) | 42.89 | 0.9 | | 19 | 21(-0.2) | 50 | [-1] | [20] | [-2] | -5 | 138 | RG | 0.3 | Wait | | (-2) | 22 | -24 | 18 | 20 | -0.5,58 | 82 | 27 | Jan/5 | 9 | 40.77 | 43.1 | 43.14(-0.04) | 42.95(-0.06) | 42.5(0.28) | 43.2 | 1 | | 19 | 21(-0.1) | 50 | [-2] | [11] | [23] | 6 | 135 | UR | 1.4 | SmallShort? | | (0) | 10 | 42 | 26 | 20 | 0.1,53 | 82 | 28 | Jan/4 | 15 | 40.46 | 42.89 | 43.16(-0.08) | 42.98(-0.16) | 42.38(-0.2) | 42.65 | 0.8 | | 20 | 21(2.3) | 50 | [-3] | [-9] | [8] | -33 | -86 | RG | 0.5 | Wait? | | (-3) | -7 | 11 | 34 | -17 | -1,42 | 72 | 29 | Jan/4 | 14 | 40.46 | 42.89 | 43.19(-0.07) | 43.05(-0.2) | 42.46(-0.63) | 42.5 | 0.8 | | 20 | 19(0.7) | 20 | [-3] | [-25] | [-5] | -58 | -258 | RG | 0.1 | Wait | | (-4) | -23 | -2 | 1 | -20 | -1.4,27 | 72 | 30 | Jan/4 | 13 | 40.46 | 42.89 | 43.22(-0.04) | 43.14(-0.13) | 42.73(-0.61) | 42.53 | 0.8 | | 20 | 18(0.3) | 50 | [-2] | [-23] | [14] | -71 | -285 | RG | -0.4 | Wait | | (-2) | -22 | 71 | -25 | -20 | -1.4,14 | 72 | | | |
31 | Jan/4 | 12 | 40.46 | 42.89 | 43.24(-0.11) | 43.2(-0.39) | 42.99(-0.93) | 41.63 | 0.4 | | 20 | 18(3.4) | 5 | [-4] | [-40] | [-51] | -135 | -507 | RG | -2.9 | SmallLong | | (-5) | -34 | -75 | -73 | -20 | -3.4,0 | 72 | 32 | Jan/4 | 11 | 40.46 | 42.89 | 43.29(0.04) | 43.37(-0.2) | 43.39(-0.42) | 42.6 | 0.8 | | 20 | 14(-0.2) | 20 | [2] | [-16] | [-27] | -62 | -322 | DR | -2.1 | OpenShort | | (-1) | -15 | -36 | -51 | -20 | -1.8,33 | 72 | 33 | Jan/4 | 10 | 40.46 | 42.89 | 43.27(0.06) | 43.46(-0.07) | 43.57(-0.15) | 43.07 | 1 | | 20 | 14(-1.7) | 15 | [2] | [-4] | [-26] | 5 | -160 | DR | -1.3 | OpenShort | | (4) | -6 | -57 | -25 | -20 | -0.5,67 | 72 | 34 | Jan/4 | 9 | 40.46 | 42.89 | 43.24(0.16) | 43.49(0.1) | 43.63(0.2) | 43.83 | 1.2 | | 20 | 16(0.9) | 50 | [6] | [13] | [3] | 85 | 18 | UT | 0.5 | HoldLong? | | (5) | 7 | 0 | 6 | 20 | 1.4,100 | 72 | 35 | Dec/31 | 15 | 40.12 | 42.63 | 43.17(0.07) | 43.45(0.16) | 43.54(0.31) | 43.83 | 1.3 | | 24 | 15(1.9) | 50 | [3] | [19] | [9] | 90 | 156 | UT | 0.7 | OpenLong? | | (6) | 11 | 13 | 13 | 20 | 1.6,100 | 78 | | | |
36 | Dec/31 | 14 | 40.12 | 42.63 | 43.14(0.04) | 43.38(0.1) | 43.4(0.12) | 43.65 | 1.2 | | 24 | 13(0.5) | 50 | [2] | [11] | [7] | 80 | 108 | UT | 0.6 | HoldLong | | (2) | 4 | 11 | 10 | 20 | 1.3,97 | 78 | 37 | Dec/31 | 13 | 40.12 | 42.63 | 43.12(0.01) | 43.34(0.01) | 43.35(0.03) | 43.5 | 1.2 | | 24 | 13(0.3) | 50 | [0] | [5] | [7] | 68 | 87 | UT | 0.4 | OpenLong | | (0) | 1 | 10 | 10 | 20 | 1,93 | 78 | 38 | Dec/31 | 12 | 40.12 | 42.63 | 43.11(0.01) | 43.34(0) | 43.34(-0.02) | 43.37 | 1.1 | | 24 | 12(0.1) | 50 | [0] | [3] | [1] | 50 | 42 | UT | 0.1 | OpenLong | | (1) | -1 | 1 | -4 | 12 | 0.7,82 | 78 | 39 | Dec/31 | 11 | 40.12 | 42.63 | 43.11(0.02) | 43.34(0.09) | 43.34(-0) | 43.36 | 1.1 | | 24 | 12(0.1) | 50 | [1] | [6] | [3] | 51 | 39 | UT | 0 | OpenLong | | (1) | 0 | 17 | -7 | -16 | 0.7,83 | 78 | 40 | Dec/31 | 10 | 40.12 | 42.63 | 43.1(-0.01) | 43.3(0.06) | 43.35(-0.02) | 43.14 | 1 | | 24 | 12(-0.1) | 40 | [-0] | [4] | [-8] | 39 | 16 | RG | -0.6 | Wait | | (-1) | -1 | -17 | 1 | -20 | 0.1,86 | 78 | | | |
41 | Dec/31 | 9 | 40.12 | 42.63 | 43.1(0.05) | 43.28(0.17) | 43.36(0.07) | 43.36 | 1.1 | | 24 | 12(-0.1) | 50 | [2] | [10] | [-3] | 61 | 23 | CR | 0 | HoldShort? | | (1) | 3 | -8 | 9 | -20 | 0.7,93 | 78 | 42 | Dec/30 | 15 | 39.69 | 42.13 | 43.1(0) | 43.21(0.28) | 43.33(-0.01) | 43.46 | 1.3 | | 24 | 12(-295.7) | 50 | [0] | [9] | [1] | 72 | 87 | UR | 0.4 | SmallShort? | | (2) | -0 | 4 | 10 | -20 | 1.1,94 | 81 | 43 | Dec/30 | 14 | 39.69 | 42.13 | 43.08(5.31) | 43.09(0.21) | 43.33(-0.01) | 43.41 | 1.2 | | 24 | 308(-116.2) | 50 | [192] | [55] | [0] | 36 | -5770 | UT | 0 | OpenLong | | (0) | -0 | 2 | -5 | 9 | 0,86 | 81 | 44 | Dec/30 | 13 | 39.69 | 42.13 | 40.91(5.6) | 43(0.25) | 43.33(0.19) | 43.39 | 1.2 | | 24 | 424(-81.3) | 50 | [202] | [66] | [5] | 35 | -5505 | UT | 0 | OpenLong | | (183) | 7 | 17 | -9 | 11 | 0.2,80 | 81 | 45 | Dec/30 | 12 | 39.69 | 42.13 | 38.74(5.9) | 42.89(-0.02) | 43.25(0.13) | 43.17 | 1.2 | | 24 | 506(-0.1) | 50 | [213] | [62] | [2] | 41 | -5320 | UT | -0 | OpenLong | | (193) | 5 | -3 | -7 | 20 | 0.3,83 | 81 | | | |
46 | Dec/30 | 11 | 39.69 | 42.13 | 36.58(-0.03) | 42.9(-0.03) | 43.19(0.25) | 43.21 | 1.2 | | 24 | 506(0) | 25 | [-1] | [12] | [-3] | 51 | 1914 | RG | 0 | Wait | | (206) | 9 | -22 | 2 | 20 | 0.4,91 | 81 | 47 | Dec/30 | 10 | 39.69 | 42.13 | 36.59(0.04) | 42.91(0.05) | 43.08(0.56) | 43.5 | 1.3 | | 24 | 506(-0.2) | 50 | [1] | [26] | [10] | 61 | 2003 | UT | 0 | OpenLong | | (0) | 20 | 8 | 1 | 20 | 0.5,98 | 81 | 48 | Dec/30 | 9 | 39.69 | 42.13 | 36.58(-0.03) | 42.89(0.04) | 42.84(0.41) | 43.4 | 1.2 | | 24 | 506(-0.3) | 50 | [-1] | [19] | [21] | 62 | 2006 | UR | 0 | SmallShort? | | (1) | 15 | 32 | 21 | 20 | 0.5,99 | 81 | 49 | Dec/29 | 15 | 39.23 | 41.64 | 36.59(-0.13) | 42.87(-0.07) | 42.67(0.32) | 42.98 | 1.2 | | 24 | 506(4.5) | 20 | [-5] | [14] | [6] | 45 | 1982 | UR | 0 | SmallShort? | | (-4) | 12 | 7 | 15 | 19 | 0.4,85 | 75 | 50 | Dec/29 | 14 | 39.23 | 41.64 | 36.64(-0.11) | 42.9(-0.07) | 42.54(-0.16) | 42.89 | 1.2 | | 24 | 502(-0.4) | 20 | [-4] | [-4] | [11] | 58 | 1789 | RG | 0 | Wait | | (-5) | -6 | 18 | 19 | 19 | 0.4,98 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|