BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7600 One month high (close): $95.8900

BLL Daily Change: -0.12% Daily StdDev 1.55% BLL EMA_5_Trend: -0.57% 10Minute StdDev: $0.8528

Latest Price : $90.57(-0.12%)

Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	91.72	91.49	91.12(-0.02)	90.45(-0.1)	90.2(-0.11)	90.12	-1.6	-3	83(1.6)	-5	[-1]	[-12]	[4]	-76	-118	RG	-0.1	Wait	(-6)	-7	14	0	-4	-1.2,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.45(hourly_sma_10 0.37%) 91.12(hourly_sma_20 1.11%) 91.49(daily_ema_10 1.52%) 91.72(daily_ema_20 1.78%)

2	Jan/8	13	91.72	91.49	91.14(-0.02)	90.54(-0.1)	90.3(-0.17)	89.92	-1.9	-3	82(2.5)	-30	[-1]	[-15]	[-11]	-88	-154	DT	-0.5	OpenShort	(-2)	-11	-25	-4	-20	-1.5,0	45
3	Jan/8	12	91.72	91.49	91.14(-0)	90.63(-0.1)	90.45(-0.08)	90.29	-1.5	-3	79(1.2)	-0	[-0]	[-9]	[-2]	-78	-121	DR	-0.2	HoldShort	(-1)	-5	0	-5	-10	-1.1,0	45
4	Jan/8	11	91.72	91.49	91.16(-0.02)	90.72(-0.15)	90.52(-0.09)	90.29	-1.5	-3	78(0.6)	-15	[-1]	[-12]	[-3]	-77	-103	DT	-0.3	HoldShort	(0)	-6	-6	-7	3	-1.1,1	45
5	Jan/8	10	91.72	91.49	91.16(0)	90.86(-0.18)	90.6(-0.11)	90.37	-1.4	-3	77(0)	-15	[0]	[-14]	[-8]	-75	-119	DR	-0.3	HoldShort	(-1)	-7	-20	-8	-1	-1.1,3	45

6	Jan/8	9	91.72	91.49	91.18(0.02)	91.03(-0.18)	90.7(-0.08)	90.66	-1.1	-3	77(-2.6)	5	[1]	[-12]	[-0]	-62	-102	RG	-0.1	Wait?	(1)	-5	-1	-7	12	-0.7,6	45
7	Jan/7	15	91.86	91.61	91.16(0.03)	91.19(-0.19)	90.77(-0.04)	90.67	-1.2	-5	80(-2)	-15	[2]	[-10]	[-0]	-56	-92	RG	-0.1	Wait?	(1)	-3	4	-8	-1	-0.6,9	53
8	Jan/7	14	91.86	91.61	91.14(0.05)	91.37(-0.23)	90.81(-0.12)	90.62	-1.2	-5	82(-4.3)	-15	[3]	[-15]	[-5]	-51	-141	DR	-0.2	OpenShort	(2)	-8	-6	-10	-11	-0.6,14	53
9	Jan/7	13	91.86	91.61	91.1(0.06)	91.58(-0.15)	90.92(-0.21)	90.71	-1.2	-5	86(-5.7)	-20	[4]	[-18]	[-7]	-42	-154	DR	-0.2	OpenShort	(3)	-13	-9	-11	-20	-0.5,21	53
10	Jan/7	12	91.86	91.61	91.05(0.08)	91.72(-0.07)	91.11(-0.27)	90.84	-1	-5	92(-5.8)	-20	[5]	[-19]	[-11]	-31	-170	DR	-0.3	OpenShort	(4)	-17	-12	-16	-20	-0.2,24	53

11	Jan/7	11	91.86	91.61	90.98(0.09)	91.78(0.05)	91.35(-0.29)	91.02	-0.8	-5	98(-1.7)	-15	[6]	[-17]	[-6]	-20	-166	DR	-0.3	OpenShort	(6)	-18	11	-23	-20	0,30	53
12	Jan/7	10	91.86	91.61	90.9(0.05)	91.73(0.04)	91.62(-0.33)	90.87	-1	-5	100(-0.4)	-50	[3]	[-20]	[-16]	-8	-134	DR	-0.8	OpenShort	(6)	-21	-19	-24	-20	-0,42	53
13	Jan/7	9	91.86	91.61	90.86(0.04)	91.69(0.09)	91.92(-0.35)	91.14	-0.7	-5	100(0.1)	-50	[3]	[-20]	[-20]	16	-99	DR	-0.8	OpenShort?	(4)	-22	-37	-20	-20	0.3,58	53
14	Jan/6	15	92.11	91.79	90.82(0.03)	91.61(0.13)	92.24(-0.09)	91.68	-0.4	-4	100(-6.6)	-50	[2]	[-2]	[-12]	48	37	DR	-0.6	OpenShort?	(4)	-6	-25	-11	-17	0.9,75	49
15	Jan/6	14	92.11	91.79	90.8(-0.05)	91.49(0.17)	92.32(0.11)	92.05	-0.1	-4	106(-3.7)	-50	[-3]	[10]	[-7]	65	217	RG	-0.2	Wait	(4)	7	-19	-9	5	1.2,85	49

16	Jan/6	13	92.11	91.79	90.84(-0.02)	91.33(0.22)	92.22(0.4)	92.33	0.2	-4	110(-0.6)	-25	[-1]	[30]	[1]	75	279	UR	0.1	SmallShort	(-2)	25	-6	6	20	1.3,92	49
17	Jan/6	12	92.11	91.79	90.84(-0)	91.13(0.25)	91.85(0.43)	92.41	0.3	-4	111(1.8)	-15	[-0]	[33]	[-0]	82	276	RG	0.5	Wait	(-1)	27	-22	20	20	1.4,97	49
18	Jan/6	11	92.11	91.79	90.86(0.04)	90.9(0.32)	91.46(0.53)	92.73	0.6	-4	109(5.7)	20	[3]	[42]	[27]	93	302	UT	1.1	OpenLong	(1)	33	44	37	20	1.7,100	49
19	Jan/6	10	92.11	91.79	90.83(0.02)	90.61(0.26)	90.98(0.34)	92.08	-0	-4	103(-0.8)	15	[1]	[28]	[22]	57	206	UT	1	OpenLong	(0)	21	37	29	20	1.2,77	49
20	Jan/6	9	92.11	91.79	90.81(-0.04)	90.38(0.22)	90.67(0.25)	91.53	-0.6	-4	104(-2.4)	-5	[-3]	[21]	[30]	21	183	UR	0.8	SmallShort?	(-1)	15	70	19	20	0.7,53	49

21	Jan/5	15	92.28	91.89	90.85(-0.08)	90.18(0.12)	90.45(0.04)	90.52	-1.3	-4	106(19.6)	-30	[-5]	[4]	[3]	-18	49	UR	0.1	SmallShort?	(-6)	3	6	6	0	-0.3,40	53
22	Jan/5	14	92.28	91.89	90.93(-0.13)	90.07(0.05)	90.41(0.06)	90.44	-1.4	-4	87(-5.6)	-45	[-8]	[2]	[5]	-31	93	UR	0	SmallShort	(-6)	4	7	4	20	-0.4,29	53
23	Jan/5	13	92.28	91.89	91.05(-0.15)	90.03(-0.01)	90.35(0.11)	90.33	-1.5	-4	92(-5)	-50	[-9]	[3]	[-2]	-37	97	RG	-0	Wait	(-9)	7	-14	5	20	-0.6,28	53
24	Jan/5	12	92.28	91.89	91.19(-0.15)	90.04(-0.06)	90.25(0.18)	90.54	-1.3	-4	97(-3.2)	-40	[-9]	[6]	[9]	-35	125	UR	0.2	SmallShort	(-9)	11	9	10	20	-0.5,28	53
25	Jan/5	11	92.28	91.89	91.33(-0.15)	90.1(-0.28)	90.09(0.2)	90.41	-1.4	-4	101(-1.9)	-30	[-9]	[0]	[10]	-43	100	UR	0.2	SmallShort	(-11)	12	4	12	20	-0.7,25	53

26	Jan/5	10	92.28	91.89	91.46(-0.15)	90.35(-0.26)	89.91(0.21)	90.36	-1.4	-4	103(-2)	-30	[-9]	[1]	[12]	-51	83	UR	0.3	SmallShort	(-9)	13	17	13	20	-0.8,19	53
27	Jan/5	9	92.28	91.89	91.6(-0.18)	90.59(-0.25)	89.72(0.02)	90.12	-1.6	-4	105(1.1)	-40	[-11]	[-10]	[11]	-65	24	DP	0.3	OpenShort?	(-11)	1	22	12	17	-1.1,13	53
28	Jan/4	15	92.46	92.06	91.76(-0.18)	90.82(-0.24)	89.7(-0.15)	89.81	-1.8	-4	103(14.6)	-50	[-11]	[-21]	[1]	-78	-68	DP	0.1	OpenShort?	(-13)	-9	5	12	-20	-1.4,7	42
29	Jan/4	14	92.46	92.06	91.93(-0.14)	91.04(-0.22)	89.83(-0.31)	89.74	-1.8	-4	89(6.4)	-50	[-8]	[-29]	[2]	-89	-179	DP	-0.1	OpenShort	(-11)	-19	16	9	-20	-1.7,4	42
30	Jan/4	13	92.46	92.06	92.06(-0.16)	91.24(-0.3)	90.11(-0.76)	89.51	-2	-4	82(9.6)	-50	[-10]	[-58]	[-4]	-102	-309	BT	-0.5	OpenLong	(-10)	-46	6	-2	-20	-2.1,1	42

31	Jan/4	12	92.46	92.06	92.2(-0.17)	91.52(-0.29)	90.8(-0.71)	89.42	-2.1	-4	73(12.9)	-50	[-10]	[-55]	[-24]	-115	-306	DT	-1.3	HoldShort	(-11)	-43	-42	-14	-20	-2.6,0	42
32	Jan/4	11	92.46	92.06	92.36(-0.15)	91.78(-0.32)	91.45(-0.52)	90.03	-1.6	-4	60(10.5)	-50	[-9]	[-45]	[-23]	-115	-231	DT	-1.6	HoldShort	(-9)	-31	-30	-45	-20	-2.6,0	42
33	Jan/4	10	92.46	92.06	92.5(-0.15)	92.08(-0.28)	91.93(-0.35)	90.46	-1.4	-4	49(11.1)	-50	[-9]	[-33]	[-24]	-95	-159	DT	-2	OpenShort	(-9)	-21	-44	-27	-20	-2.8,25	42
34	Jan/4	9	92.46	92.06	92.64(-0.1)	92.34(-0.24)	92.25(-0.14)	91.11	-0.9	-4	38(7.4)	-50	[-6]	[-19]	[-47]	-74	-107	DT	-2	OpenShort?	(-8)	-8	-125	-12	-20	-2.7,44	42
35	Dec/31	15	92.62	92.31	92.73(0.03)	92.56(-0.02)	92.38(0.16)	92.98	0.3	-1	31(-7.5)	40	[2]	[11]	[15]	21	40	UT	1.3	OpenLong?	(1)	10	22	27	20	0.5,58	49

36	Dec/31	14	92.62	92.31	92.7(0.06)	92.58(-0.04)	92.23(0.12)	92.66	0	-1	38(-4.8)	40	[4]	[8]	[10]	-14	-31	UT	0.8	OpenLong	(1)	8	15	21	13	-0.1,39	49
37	Dec/31	13	92.62	92.31	92.64(0.06)	92.62(-0.1)	92.12(-0.11)	92.44	-0.1	-1	43(-4.3)	25	[4]	[-8]	[9]	-37	-109	RG	0.5	Wait	(3)	-7	25	-2	8	-0.3,21	49
38	Dec/31	12	92.62	92.31	92.59(0.04)	92.71(-0.11)	92.22(-0.23)	92.07	-0.4	-1	48(-3.9)	10	[3]	[-16]	[2]	-60	-158	RG	-0.2	Wait	(3)	-15	22	-17	-20	-0.8,10	49
39	Dec/31	11	92.62	92.31	92.55(0.03)	92.82(-0.06)	92.43(-0.34)	91.75	-0.6	-1	51(0.5)	-20	[2]	[-22]	[-23]	-77	-208	DR	-1	HoldShort	(1)	-21	-32	-41	-20	-1.2,3	49
40	Dec/31	10	92.62	92.31	92.52(0.01)	92.88(-0.01)	92.74(-0.19)	92.22	-0.3	-1	51(-0.5)	-5	[1]	[-11]	[-5]	-31	-88	DR	-0.8	OpenShort	(3)	-12	8	-24	-20	-0.4,29	49

41	Dec/31	9	92.62	92.31	92.51(0.01)	92.89(-0.04)	92.92(-0.21)	92.1	-0.4	-1	51(0.4)	-40	[1]	[-13]	[-26]	-10	-103	DR	-1.2	OpenShort?	(1)	-13	-56	-19	-20	-0.6,55	49
42	Dec/30	15	92.65	92.04	92.5(0.02)	92.89(0)	93.12(-0.09)	92.94	0.2	-4	51(-1377)	-40	[1]	[-5]	[-4]	46	7	DR	-0.3	OpenShort?	(3)	-6	-12	-1	5	0.6,81	47
43	Dec/30	14	92.65	92.04	92.48(5.3)	92.93(-0.01)	93.12(-0)	93.13	0.3	-4	1428(-539)	50	[331]	[83]	[-3]	41	-5264	CR	-0	HoldShort	(3)	-0	-12	-5	16	0,91	47
44	Dec/30	13	92.65	92.04	87.82(5.61)	92.94(0.05)	93.2(0.2)	93.31	0.5	-4	1967(-376.3)	50	[351]	[102]	[5]	46	-4965	UT	0	OpenLong	(348)	13	12	-5	17	0.2,91	47
45	Dec/30	12	92.65	92.04	83.16(5.94)	92.9(0.08)	93.01(0.16)	93.12	0.3	-4	2343(1.5)	50	[371]	[105]	[-0]	50	-4738	UT	0	OpenLong	(368)	10	2	-3	-4	0.3,92	47

46	Dec/30	11	92.65	92.04	78.5(0.07)	92.82(0.17)	92.86(0.13)	93.08	0.3	-4	2342(1.8)	-20	[4]	[15]	[-7]	56	1821	CR	0	HoldShort	(391)	8	-19	4	-12	0.5,93	47
47	Dec/30	10	92.65	92.04	78.45(0.1)	92.66(0.21)	92.74(0.09)	93.37	0.5	-4	2340(2.1)	10	[6]	[14]	[6]	60	1821	RG	0	Wait	(6)	6	16	0	9	0.5,97	47
48	Dec/30	9	92.65	92.04	78.37(0.08)	92.47(0.2)	92.65(-0.03)	93.13	0.3	-4	2338(1.4)	20	[5]	[6]	[21]	60	1791	UT	0	OpenLong?	(6)	-2	52	20	8	0.5,97	47
49	Dec/29	15	92.83	91.95	78.31(0.01)	92.29(0.13)	92.68(-0.11)	92.36	-0.3	-6	2337(382.8)	-50	[1]	[-2]	[1]	45	1753	RG	-0	Wait?	(2)	-7	-1	15	-17	0.4,85	37
50	Dec/29	14	92.83	91.95	78.3(0.03)	92.17(0.05)	92.68(0)	92.37	-0.3	-6	1954(0.6)	-40	[2]	[2]	[2]	59	1769	RG	-0	Wait	(1)	0	-6	20	5	0.4,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI