|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $81.6400
BIGC Daily Change: -0.67% Daily StdDev 4.8% BIGC EMA_5_Trend: 0.24% 10Minute StdDev: $2.2404
Latest Price : $64.84(-0.67%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($1.6) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 67.95 | 64.28 | 62.14(0.32) | 63.8(0.77) | 65.17(0.44) | 65.41 | -0.5 | | -13 | 43(2.9) | -15 | [7] | [17] | [5] | 86 | 314 | RG | 0.1 | Wait | | (7) | 9 | 14 | -7 | 15 | 1.6,96 | 37 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.28(daily_ema_10 -1.73%)
Support Levels: 63.8(weak_hourly_sma_10 -2.46%) 62.14(weak_hourly_sma_20 -5%)
Resistance Levels: 67.95(daily_ema_20 3.88%)
|
| | | 2 | Jan/8 | 11 | 67.95 | 64.28 | 61.94(0.3) | 63.31(0.89) | 64.89(0.55) | 64.97 | -0.6 | | -13 | 40(2.6) | -35 | [6] | [20] | [-7] | 87 | 323 | CR | 0 | OpenShort | | (6) | 12 | -20 | -6 | 2 | 1.6,97 | 37 | | 3 | Jan/8 | 10 | 67.95 | 64.28 | 61.75(0.37) | 62.75(0.95) | 64.53(1.13) | 65.6 | -0.5 | | -13 | 37(2) | 15 | [8] | [33] | [11] | 105 | 532 | UT | 0.6 | HoldLong | | (8) | 24 | 8 | -1 | 20 | 2.2,100 | 37 | | 4 | Jan/8 | 9 | 67.95 | 64.28 | 61.52(0.56) | 62.16(0.81) | 63.81(1.22) | 65.35 | -0.6 | | -13 | 35(3.4) | 25 | [12] | [35] | [24] | 108 | 355 | UT | 0.9 | HoldLong? | | (8) | 25 | 26 | 2 | 20 | 2.3,100 | 37 | | 5 | Jan/7 | 15 | 68.59 | 64.98 | 61.18(0.48) | 61.66(0.61) | 63.04(0.99) | 64.52 | -0.8 | | -13 | 32(3.2) | 25 | [10] | [27] | [22] | 105 | 309 | UT | 1 | HoldLong? | | (11) | 21 | 17 | 7 | 20 | 2.2,100 | 42 | | | | |
| 6 | Jan/7 | 14 | 68.59 | 64.98 | 60.89(0.46) | 61.28(0.56) | 62.42(1.11) | 64 | -0.9 | | -13 | 29(3.4) | 25 | [10] | [29] | [26] | 108 | 324 | UT | 1.1 | HoldLong | | (9) | 23 | 25 | 14 | 20 | 2.3,100 | 42 | | 7 | Jan/7 | 13 | 68.59 | 64.98 | 60.61(0.34) | 60.94(0.41) | 61.74(1.27) | 63.21 | -1.1 | | -13 | 25(1.6) | 10 | [7] | [30] | [30] | 103 | 406 | RG | 1.2 | SmallShort | | (8) | 27 | 41 | 19 | 20 | 2.1,100 | 42 | | 8 | Jan/7 | 12 | 68.59 | 64.98 | 60.41(0.3) | 60.69(0.35) | 60.96(0.74) | 61.97 | -1.4 | | -13 | 24(0.1) | 15 | [6] | [18] | [15] | 84 | 137 | UT | 0.9 | HoldLong | | (5) | 15 | 15 | 25 | 20 | 1.4,99 | 42 | | 9 | Jan/7 | 11 | 68.59 | 64.98 | 60.23(0.25) | 60.48(0.01) | 60.51(0.39) | 61.52 | -1.5 | | -13 | 23(0.6) | 0 | [5] | [7] | [15] | 67 | 53 | RG | 0.9 | SmallShort | | (6) | 8 | 3 | 29 | 20 | 1.1,89 | 42 | | 10 | Jan/7 | 10 | 68.59 | 64.98 | 60.08(0.17) | 60.48(0.01) | 60.27(0.21) | 61.43 | -1.5 | | -13 | 23(1) | -5 | [4] | [3] | [21] | 46 | 102 | RG | 1.1 | SmallShort | | (5) | 4 | 30 | 14 | 20 | 1.2,66 | 42 | | | | |
| 11 | Jan/7 | 9 | 68.59 | 64.98 | 59.98(0.04) | 60.48(-0.14) | 60.27(0) | 60.55 | -1.7 | | -13 | 22(0) | -20 | [1] | [-3] | [16] | 10 | 61 | RG | 0.4 | Wait? | | (2) | 0 | 41 | -4 | 20 | 0.5,47 | 42 | | 12 | Jan/6 | 15 | 69.36 | 65.6 | 59.96(-0.08) | 60.57(-0.3) | 60.14(-0.46) | 59.35 | -1.9 | | -17 | 22(-4.6) | -50 | [-2] | [-17] | [-13] | -21 | -135 | DT | -0.7 | OpenShort? | | (-1) | -10 | -12 | -17 | -20 | -0.6,44 | 35 | | 13 | Jan/6 | 14 | 69.36 | 65.6 | 60.01(-0.38) | 60.76(-0.21) | 60.42(-0.05) | 59.7 | -1.8 | | -17 | 26(-5.1) | -50 | [-8] | [-9] | [-13] | 5 | 333 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,60 | 35 | | 14 | Jan/6 | 13 | 69.36 | 65.6 | 60.24(-0.35) | 60.89(0.32) | 60.45(-0.38) | 60.33 | -1.7 | | -17 | 32(-4.6) | -50 | [-8] | [-10] | [-15] | 22 | 280 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | 5 | -20 | 0.1,69 | 35 | | 15 | Jan/6 | 12 | 69.36 | 65.6 | 60.45(-0.33) | 60.7(0.35) | 60.68(-0.21) | 60.79 | -1.6 | | -17 | 36(-3.5) | -50 | [-7] | [-6] | [0] | 29 | 355 | DT | 0.1 | OpenShort | | (-6) | -5 | 9 | 14 | -20 | 0.2,74 | 35 | | | | |
| 16 | Jan/6 | 11 | 69.36 | 65.6 | 60.65(-0.34) | 60.49(0.35) | 60.81(-0.3) | 60.52 | -1.7 | | -17 | 40(-4.2) | -50 | [-7] | [-8] | [-8] | 12 | 260 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | -1 | -20 | -0.1,64 | 35 | | 17 | Jan/6 | 10 | 69.36 | 65.6 | 60.86(-0.38) | 60.28(0.26) | 61(-0.16) | 60.75 | -1.6 | | -17 | 44(-2.9) | -50 | [-8] | [-6] | [10] | 8 | 338 | DP | -0.1 | OpenShort | | (-7) | -3 | 30 | 3 | -2 | -0,58 | 35 | | 18 | Jan/6 | 9 | 69.36 | 65.6 | 61.09(-0.44) | 60.12(0.24) | 61.09(-0.38) | 59.87 | -1.8 | | -17 | 47(-1.2) | -50 | [-9] | [-12] | [-24] | -14 | 164 | DT | -0.5 | OpenShort? | | (-10) | -8 | -53 | -2 | -20 | -0.5,49 | 35 | | 19 | Jan/5 | 15 | 70.56 | 66.77 | 61.36(-0.23) | 59.97(0.48) | 61.32(1) | 61.48 | -1.7 | | -14 | 48(-1.8) | -45 | [-5] | [22] | [9] | 16 | 526 | UR | 0.1 | SmallShort? | | (-6) | 21 | 2 | 15 | 20 | 0,66 | 35 | | 20 | Jan/5 | 14 | 70.56 | 66.77 | 61.5(-0.37) | 59.68(0.33) | 60.72(0.91) | 61.42 | -1.7 | | -14 | 50(-3.1) | -50 | [-8] | [18] | [12] | -2 | 619 | UR | 0.3 | SmallShort | | (-5) | 19 | -2 | 14 | 20 | -0,48 | 35 | | | | |
| 21 | Jan/5 | 13 | 70.56 | 66.77 | 61.73(-0.39) | 59.48(0.22) | 60.17(1.01) | 61.47 | -1.7 | | -14 | 53(-2.7) | -45 | [-8] | [19] | [21] | -9 | 633 | UR | 0.5 | SmallShort | | (-8) | 22 | 8 | 24 | 20 | -0.1,44 | 35 | | 22 | Jan/5 | 12 | 70.56 | 66.77 | 61.97(-0.41) | 59.35(0.14) | 59.57(0.72) | 61.24 | -1.7 | | -14 | 56(-2) | -50 | [-9] | [12] | [21] | -28 | 499 | UR | 0.6 | SmallShort | | (-9) | 15 | 8 | 17 | 20 | -0.2,27 | 35 | | 23 | Jan/5 | 11 | 70.56 | 66.77 | 62.23(-0.41) | 59.27(-0.55) | 59.15(0.89) | 61 | -1.8 | | -14 | 58(-1.1) | -30 | [-9] | [8] | [59] | -45 | 463 | UR | 0.6 | SmallShort | | (-9) | 19 | 89 | 14 | 20 | -0.4,15 | 35 | | 24 | Jan/5 | 10 | 70.56 | 66.77 | 62.49(-0.57) | 59.6(-1) | 58.63(-0.04) | 58.45 | -2.2 | | -14 | 59(1.2) | -50 | [-12] | [-17] | [4] | -81 | -61 | DP | -0.1 | OpenShort | | (-13) | -1 | -8 | 2 | 20 | -1.3,2 | 35 | | 25 | Jan/5 | 9 | 70.56 | 66.77 | 62.85(-0.58) | 60.2(-1.01) | 58.65(-0.25) | 58.69 | -2.2 | | -14 | 57(1.4) | -50 | [-12] | [-22] | [7] | -78 | -115 | DP | 0 | OpenShort? | | (-12) | -5 | 8 | 8 | 20 | -1.3,5 | 35 | | | | |
| 26 | Jan/4 | 15 | 71.48 | 67.66 | 63.22(-0.62) | 60.81(-1.02) | 58.8(-0.56) | 58.45 | -2.3 | | -15 | 56(6.5) | -50 | [-13] | [-30] | [-12] | -87 | -249 | DT | -0.1 | OpenShort? | | (-13) | -12 | -24 | 8 | -20 | -1.6,3 | 26 | | 27 | Jan/4 | 14 | 71.48 | 67.66 | 63.62(-0.48) | 61.44(-1.01) | 59.13(-0.43) | 59.14 | -2.1 | | -15 | 50(3.1) | -50 | [-10] | [-27] | [6] | -87 | -312 | DP | 0 | OpenShort | | (-12) | -9 | 25 | 9 | -20 | -1.6,3 | 26 | | 28 | Jan/4 | 13 | 71.48 | 67.66 | 63.93(-0.52) | 62.07(-1.08) | 59.38(-1.95) | 58.41 | -2.3 | | -15 | 46(5.1) | -50 | [-11] | [-59] | [-16] | -103 | -826 | DT | -0.4 | HoldShort | | (-12) | -41 | -6 | 7 | -20 | -2.1,0 | 26 | | 29 | Jan/4 | 12 | 71.48 | 67.66 | 64.26(-0.54) | 62.75(-0.9) | 60.56(-1.93) | 58.57 | -2.2 | | -15 | 41(6.4) | -50 | [-11] | [-57] | [-31] | -110 | -831 | DT | -0.8 | HoldShort | | (-11) | -41 | -29 | 10 | -20 | -2.4,0 | 26 | | 30 | Jan/4 | 11 | 71.48 | 67.66 | 64.61(-0.47) | 63.32(-1.03) | 61.75(-1.72) | 59.42 | -2.1 | | -15 | 35(6.4) | -50 | [-10] | [-54] | [-27] | -115 | -756 | DT | -1.2 | HoldShort | | (-10) | -36 | -24 | -13 | -20 | -2.6,0 | 26 | | | | |
| 31 | Jan/4 | 10 | 71.48 | 67.66 | 64.91(-0.41) | 63.98(-0.95) | 62.83(-1.43) | 60.12 | -2 | | -15 | 29(6.4) | -50 | [-9] | [-46] | [-24] | -123 | -686 | DT | -1.6 | HoldShort | | (-9) | -30 | -10 | -19 | -20 | -2.9,0 | 26 | | 32 | Jan/4 | 9 | 71.48 | 67.66 | 65.18(-0.47) | 64.59(-0.91) | 63.74(-1.57) | 60.41 | -1.9 | | -15 | 22(6.8) | -50 | [-10] | [-49] | [-68] | -140 | -647 | DT | -2.6 | HoldShort? | | (-8) | -33 | -123 | -31 | -20 | -3.7,3 | 26 | | 33 | Dec/31 | 15 | 72.38 | 69.32 | 65.49(-0.28) | 65.19(-0.29) | 64.75(-0.27) | 64.3 | -1.6 | | -10 | 15(-2.2) | -50 | [-6] | [-12] | [-6] | -75 | 41 | DT | -0.5 | HoldShort? | | (-4) | -6 | -7 | -10 | -20 | -1.4,10 | 30 | | 34 | Dec/31 | 14 | 72.38 | 69.32 | 65.68(-0.19) | 65.38(-0.17) | 64.93(0.06) | 64.51 | -1.6 | | -10 | 18(-0.8) | -50 | [-4] | [-4] | [-9] | -67 | 36 | DT | -0.5 | OpenShort | | (-6) | 1 | -9 | -11 | -20 | -1.3,16 | 30 | | 35 | Dec/31 | 13 | 72.38 | 69.32 | 65.81(-0.21) | 65.49(-0.2) | 64.89(-0.36) | 64.8 | -1.5 | | -10 | 18(-2.7) | -50 | [-5] | [-13] | [-1] | -47 | -22 | DT | -0.1 | OpenShort | | (-4) | -8 | 3 | 1 | -20 | -1.1,31 | 30 | | | | |
| 36 | Dec/31 | 12 | 72.38 | 69.32 | 65.95(-0.3) | 65.62(-0.27) | 65.12(-0.49) | 64.69 | -1.5 | | -10 | 21(-1.9) | -50 | [-6] | [-17] | [-11] | -44 | -3 | DT | -0.4 | OpenShort | | (-5) | -11 | -24 | 6 | -20 | -1.2,36 | 30 | | 37 | Dec/31 | 11 | 72.38 | 69.32 | 66.15(-0.24) | 65.8(0.02) | 65.44(-0.27) | 65.46 | -1.4 | | -10 | 23(-3.3) | -50 | [-5] | [-9] | [-1] | -35 | 82 | DT | 0 | OpenShort | | (-5) | -6 | 9 | -2 | -20 | -0.6,30 | 30 | | 38 | Dec/31 | 10 | 72.38 | 69.32 | 66.31(-0.32) | 65.8(0) | 65.62(-0.32) | 65.16 | -1.4 | | -10 | 26(-3.9) | -50 | [-7] | [-11] | [2] | -50 | 85 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | -11 | -20 | -0.9,23 | 30 | | 39 | Dec/31 | 9 | 72.38 | 69.32 | 66.52(-0.45) | 65.78(-0.17) | 65.83(-0.41) | 64.33 | -1.6 | | -10 | 30(-6.4) | -50 | [-10] | [-15] | [-28] | -62 | 33 | DT | -1 | OpenShort? | | (-8) | -9 | -51 | -14 | -20 | -1.4,23 | 30 | | 40 | Dec/30 | 15 | 72.92 | 70.11 | 66.82(-0.48) | 65.89(0.06) | 66.1(-0.03) | 65.97 | -1.5 | | -9 | 37(-272.2) | -50 | [-10] | [-4] | [-4] | -28 | 371 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | -2 | -3 | -0.5,35 | 27 | | | | |
| 41 | Dec/30 | 14 | 72.92 | 70.11 | 67.14(5.19) | 65.85(0.12) | 66.12(-0.05) | 66.28 | -1.4 | | -9 | 309(-115.4) | 50 | [109] | [26] | [1] | -18 | -5511 | UT | 0 | OpenLong | | (-10) | -1 | -2 | 1 | 14 | -0.1,35 | 27 | | 42 | Dec/30 | 13 | 72.92 | 70.11 | 63.83(5.49) | 65.77(-0.02) | 66.16(0.31) | 66.35 | -1.4 | | -9 | 424(-81.2) | 40 | [116] | [34] | [5] | -20 | -5208 | UT | 0 | OpenLong | | (112) | 7 | 3 | -8 | 20 | 0.1,28 | 27 | | 43 | Dec/30 | 12 | 72.92 | 70.11 | 60.51(5.79) | 65.79(-0.28) | 65.95(0.35) | 66.24 | -1.4 | | -9 | 505(-3) | 30 | [122] | [33] | [12] | -23 | -4947 | UT | 0 | OpenLong | | (118) | 7 | 18 | -17 | 20 | 0.2,22 | 27 | | 44 | Dec/30 | 11 | 72.92 | 70.11 | 57.2(-0.58) | 65.97(-0.23) | 65.72(0.05) | 65.66 | -1.6 | | -9 | 508(-3.1) | -50 | [-12] | [-6] | [-6] | -22 | 2094 | DT | -0 | OpenShort | | (124) | 1 | -13 | -14 | 11 | 0.4,18 | 27 | | 45 | Dec/30 | 10 | 72.92 | 70.11 | 57.53(-0.54) | 66.12(-0.24) | 65.69(0.16) | 66.07 | -1.5 | | -9 | 511(-3.8) | -50 | [-11] | [-4] | [-3] | 4 | 2084 | DT | 0 | OpenShort | | (-12) | 3 | -12 | -15 | 20 | 0.4,44 | 27 | | | | |
| 46 | Dec/30 | 9 | 72.92 | 70.11 | 57.84(-0.64) | 66.28(-0.32) | 65.58(0.3) | 66.45 | -1.4 | | -9 | 515(-3.5) | -50 | [-14] | [-2] | [17] | 29 | 2232 | DP | 0 | OpenShort? | | (-11) | 6 | 35 | -7 | 20 | 0.4,69 | 27 | | 47 | Dec/29 | 15 | 73.44 | 70.59 | 58.21(-0.72) | 66.49(-0.52) | 65.38(-0.36) | 65.34 | -1.8 | | -10 | 519(-36.3) | -50 | [-15] | [-19] | [0] | 19 | 1873 | DT | -0 | OpenShort? | | (-16) | -8 | 8 | -10 | -11 | 0.3,61 | 23 | | 48 | Dec/29 | 14 | 73.44 | 70.59 | 58.63(-0.64) | 66.84(-0.64) | 65.62(-0.92) | 65.09 | -1.9 | | -10 | 555(-3.1) | -50 | [-13] | [-31] | [-6] | 49 | 1522 | DT | -0 | OpenShort | | (-16) | -19 | -12 | 16 | -20 | 0.3,91 | 23 | | 49 | Dec/29 | 13 | 73.44 | 70.59 | 59.01(-0.6) | 67.27(-0.71) | 66.23(-0.48) | 65.49 | -1.8 | | -10 | 558(-3.1) | -50 | [-13] | [-23] | [-1] | 49 | 1591 | DT | -0 | OpenShort | | (-13) | -10 | -2 | 16 | -20 | 0.3,91 | 23 | | 50 | Dec/29 | 12 | 73.44 | 70.59 | 59.36(-0.63) | 67.75(-1) | 66.55(-0.63) | 65.55 | -1.8 | | -10 | 561(-2.8) | -50 | [-13] | [-29] | [2] | 48 | 1526 | DP | -0 | OpenShort | | (-13) | -13 | 3 | 16 | -20 | 0.3,90 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|