|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.5500 One month high (close): $123.5200
AXP Daily Change: 0.1% Daily StdDev 3.27% AXP EMA_5_Trend: 0.14% 10Minute StdDev: $1.6973
Latest Price : $121.78(0.1%) | Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 119.01 | 119.83 | 122.45(0.07) | 121.46(-0.38) | 120.82(-0.23) | 120.47 | 0.7 | | 2 | 93(-5.9) | 30 | [2] | [-11] | [-4] | -69 | -290 | DR | -0.2 | OpenShort | | (2) | -7 | -15 | -6 | 20 | -1.1,9 | 56 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 122.45(hourly_sma_20 1.64%)
Down Forces:
Support Levels: 119.83(daily_ema_10 -0.53%) 119.01(daily_ema_20 -1.21%)
Resistance Levels: 121.46(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jan/8 | 12 | 119.01 | 119.83 | 122.37(0.1) | 121.93(-0.28) | 121.1(-0.05) | 121.09 | 1 | | 2 | 99(-6.7) | 50 | [3] | [-4] | [0] | -57 | -216 | RG | -0 | Wait | | (3) | -2 | 3 | -10 | 8 | -0.6,8 | 56 | | 3 | Jan/8 | 11 | 119.01 | 119.83 | 122.25(0.1) | 122.27(-0.19) | 121.16(-0.02) | 120.97 | 1 | | 2 | 106(-9.1) | 50 | [3] | [-2] | [-1] | -61 | -210 | DR | -0.1 | OpenShort | | (3) | -1 | 14 | -15 | -20 | -0.6,4 | 56 | | 4 | Jan/8 | 10 | 119.01 | 119.83 | 122.13(0.12) | 122.5(-0.27) | 121.19(-0.16) | 120.43 | 0.7 | | 2 | 115(-6.9) | 30 | [4] | [-7] | [-13] | -52 | -303 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -13 | -20 | -0.7,16 | 56 | | 5 | Jan/8 | 9 | 119.01 | 119.83 | 121.99(0.13) | 122.83(-0.26) | 121.38(-0.59) | 121.14 | 1.1 | | 2 | 122(-5.4) | 10 | [4] | [-20] | [-11] | -28 | -353 | DR | -0.1 | OpenShort? | | (5) | -18 | -18 | -12 | -20 | -0.3,30 | 56 | | | | |
| 6 | Jan/7 | 15 | 118.97 | 119.35 | 121.83(0.15) | 123.15(-0.2) | 122.11(-0.52) | 121.86 | 1.4 | | 1 | 127(-5.9) | 15 | [5] | [-17] | [-1] | -17 | -286 | DR | -0.1 | OpenShort? | | (5) | -16 | 12 | -15 | -20 | 0,33 | 55 | | 7 | Jan/7 | 14 | 118.97 | 119.35 | 121.65(0.14) | 123.39(-0.23) | 122.75(-0.52) | 121.38 | 1.2 | | 1 | 133(-6) | 5 | [4] | [-17] | [-8] | -12 | -296 | DR | -0.5 | OpenShort | | (4) | -16 | 6 | -30 | -20 | -0.1,41 | 55 | | 8 | Jan/7 | 13 | 118.97 | 119.35 | 121.48(0.15) | 123.68(-0.2) | 123.39(-0.35) | 121.12 | 1.1 | | 1 | 139(-5) | 0 | [5] | [-11] | [-15] | 7 | -273 | DR | -0.8 | OpenShort | | (4) | -11 | -6 | -25 | -20 | -0.1,59 | 55 | | 9 | Jan/7 | 12 | 118.97 | 119.35 | 121.3(0.15) | 123.92(-0.08) | 123.82(-0.37) | 121.38 | 1.2 | | 1 | 144(-5.6) | -20 | [5] | [-10] | [-40] | 29 | -236 | DR | -0.8 | OpenShort | | (5) | -11 | -82 | -17 | -20 | 0,79 | 55 | | 10 | Jan/7 | 11 | 118.97 | 119.35 | 121.12(0.31) | 124.03(0.49) | 124.28(0.07) | 124.78 | 2.9 | | 1 | 150(2.1) | 35 | [10] | [13] | [-7] | 78 | 0 | CR | 0.2 | OpenShort | | (9) | 2 | -8 | 2 | -20 | 1.2,98 | 55 | | | | |
| 11 | Jan/7 | 10 | 118.97 | 119.35 | 120.75(0.32) | 123.43(0.51) | 124.19(0.13) | 125.1 | 3 | | 1 | 148(8.5) | 50 | [10] | [15] | [4] | 83 | 67 | UT | 0.3 | OpenLong | | (10) | 4 | 13 | 0 | -7 | 1.5,95 | 55 | | 12 | Jan/7 | 9 | 118.97 | 119.35 | 120.36(0.2) | 122.81(0.49) | 124.03(0.05) | 124.56 | 2.8 | | 1 | 139(7.8) | 40 | [6] | [12] | [10] | 80 | 160 | UT | 0.2 | OpenLong? | | (10) | 2 | 32 | -5 | -2 | 1.5,92 | 55 | | 13 | Jan/6 | 15 | 119.02 | 118.66 | 120.12(0.09) | 122.22(0.39) | 123.97(-0.05) | 123.27 | 2.1 | | 0 | 132(4.4) | -15 | [3] | [6] | [-7] | 72 | 157 | CR | -0.3 | HoldShort? | | (5) | -2 | -11 | -10 | -19 | 1.2,92 | 58 | | 14 | Jan/6 | 14 | 119.02 | 118.66 | 120.01(0.12) | 121.75(0.5) | 124.03(0.21) | 123.71 | 2.3 | | 0 | 127(6.5) | 0 | [4] | [16] | [-6] | 82 | 240 | CR | -0.1 | OpenShort | | (3) | 6 | -15 | -9 | 8 | 1.4,97 | 58 | | 15 | Jan/6 | 13 | 119.02 | 118.66 | 119.86(0.16) | 121.15(0.54) | 123.77(0.9) | 124.33 | 2.6 | | 0 | 121(10.4) | 45 | [5] | [38] | [6] | 95 | 437 | UT | 0.2 | OpenLong | | (5) | 27 | 1 | 0 | 20 | 1.8,100 | 58 | | | | |
| 16 | Jan/6 | 12 | 119.02 | 118.66 | 119.67(0.17) | 120.5(0.5) | 122.67(0.9) | 124.3 | 2.6 | | 0 | 110(12.3) | 50 | [5] | [38] | [12] | 103 | 447 | UT | 0.7 | HoldLong | | (5) | 27 | 2 | 11 | 20 | 2.1,100 | 58 | | 17 | Jan/6 | 11 | 119.02 | 118.66 | 119.47(0.17) | 119.9(0.53) | 121.58(0.93) | 124.24 | 2.6 | | 0 | 98(14.7) | 50 | [5] | [39] | [23] | 110 | 463 | UT | 1.4 | HoldLong | | (5) | 28 | 17 | 41 | 20 | 2.4,100 | 58 | | 18 | Jan/6 | 10 | 119.02 | 118.66 | 119.27(0.14) | 119.27(0.49) | 120.46(0.83) | 123.56 | 2.3 | | 0 | 83(14.4) | 50 | [4] | [35] | [27] | 95 | 427 | UT | 1.9 | OpenLong | | (5) | 25 | 29 | 37 | 20 | 2.6,80 | 58 | | 19 | Jan/6 | 9 | 119.02 | 118.66 | 119.1(0.11) | 118.68(0.39) | 119.47(0.79) | 122.4 | 1.7 | | 0 | 69(10.2) | 45 | [3] | [32] | [46] | 70 | 367 | UT | 2.1 | OpenLong? | | (3) | 24 | 90 | 34 | 20 | 2.4,60 | 58 | | 20 | Jan/5 | 15 | 119.02 | 117.96 | 118.97(-0.03) | 118.22(0.14) | 118.53(0.16) | 118.83 | -0.1 | | -3 | 59(1.4) | -10 | [-1] | [7] | [2] | -14 | 60 | UR | 0.3 | SmallShort? | | (-1) | 5 | -1 | 9 | 8 | -0.1,39 | 54 | | | | |
| 21 | Jan/5 | 14 | 119.02 | 117.96 | 119(-0.03) | 118.06(0.12) | 118.34(0.1) | 118.87 | -0.1 | | -3 | 57(-0.1) | -5 | [-1] | [5] | [6] | -16 | 47 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | 15 | 20 | -0.1,37 | 54 | | 22 | Jan/5 | 13 | 119.02 | 117.96 | 119.03(-0.04) | 117.92(-0.08) | 118.22(0.12) | 118.66 | -0.2 | | -3 | 57(-0.1) | -5 | [-1] | [2] | [8] | -31 | 40 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 10 | 20 | -0.3,27 | 54 | | 23 | Jan/5 | 12 | 119.02 | 117.96 | 119.07(-0.05) | 118.02(-0.22) | 118.08(0.15) | 118.57 | -0.2 | | -3 | 57(-0.1) | 15 | [-2] | [1] | [14] | -40 | 50 | UR | 0.4 | SmallShort | | (-1) | 5 | 21 | 5 | 20 | -0.4,20 | 54 | | 24 | Jan/5 | 11 | 119.02 | 117.96 | 119.13(-0.08) | 118.28(-0.25) | 118.08(-0) | 117.73 | -0.6 | | -3 | 58(1.9) | -10 | [-2] | [-4] | [1] | -62 | -40 | DP | -0.1 | OpenShort | | (-2) | 0 | -3 | 3 | 16 | -1.2,18 | 54 | | 25 | Jan/5 | 10 | 119.02 | 117.96 | 119.23(-0.08) | 118.58(-0.22) | 117.9(0.1) | 117.86 | -0.6 | | -3 | 56(2.1) | -10 | [-2] | [-1] | [-2] | -60 | -3 | DT | -0 | OpenShort | | (-2) | 3 | -11 | 9 | 6 | -1.2,20 | 54 | | | | |
| 26 | Jan/5 | 9 | 119.02 | 117.96 | 119.32(-0.05) | 118.84(-0.16) | 117.78(0.14) | 118.29 | -0.4 | | -3 | 54(0.8) | 0 | [-2] | [1] | [5] | -55 | -3 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 11 | 3 | -0.9,18 | 54 | | 27 | Jan/4 | 15 | 119.31 | 117.84 | 119.38(-0.03) | 119.03(-0.2) | 117.62(-0.29) | 117.97 | -0.6 | | -4 | 53(7.7) | -10 | [-1] | [-13] | [2] | -70 | -163 | DP | 0.3 | OpenShort? | | (-2) | -9 | 8 | 11 | -20 | -1.3,13 | 44 | | 28 | Jan/4 | 14 | 119.31 | 117.84 | 119.42(-0.04) | 119.26(-0.22) | 117.96(-0.58) | 117.66 | -0.7 | | -4 | 45(2.1) | -25 | [-1] | [-22] | [-5] | -86 | -256 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -4 | -20 | -1.7,7 | 44 | | 29 | Jan/4 | 13 | 119.31 | 117.84 | 119.46(-0.03) | 119.52(-0.17) | 118.65(-0.5) | 117.74 | -0.7 | | -4 | 43(2.3) | -30 | [-1] | [-18] | [-8] | -89 | -236 | DT | -0.9 | OpenShort | | (-1) | -15 | 12 | -38 | -20 | -1.7,4 | 44 | | 30 | Jan/4 | 12 | 119.31 | 117.84 | 119.5(-0.06) | 119.72(-0.18) | 119.25(-0.54) | 117.27 | -0.9 | | -4 | 41(4.5) | -50 | [-2] | [-20] | [-21] | -103 | -267 | DT | -2.1 | HoldShort | | (-2) | -17 | -5 | -68 | -20 | -2.3,5 | 44 | | | | |
| 31 | Jan/4 | 11 | 119.31 | 117.84 | 119.57(-0.04) | 119.94(-0.17) | 119.89(-0.46) | 117.47 | -0.8 | | -4 | 36(3.5) | -50 | [-1] | [-17] | [-36] | -75 | -257 | DT | -2.8 | OpenShort | | (-2) | -14 | -55 | -56 | -20 | -2.5,38 | 44 | | 32 | Jan/4 | 10 | 119.31 | 117.84 | 119.62(0.05) | 120.15(0.02) | 120.44(-0.11) | 119.66 | 0.1 | | -4 | 33(-1.6) | -40 | [2] | [-3] | [-18] | 24 | -80 | DR | -1 | OpenShort | | (2) | -3 | -37 | -22 | -20 | 0.1,71 | 44 | | 33 | Jan/4 | 9 | 119.31 | 117.84 | 119.56(0.12) | 120.13(0.13) | 120.57(0.15) | 121.14 | 0.8 | | -4 | 34(3) | -5 | [4] | [7] | [7] | 100 | 43 | RG | 0.7 | Wait? | | (4) | 5 | 10 | 4 | 20 | 2,100 | 44 | | 34 | Dec/31 | 15 | 119.55 | 117.92 | 119.42(0.09) | 119.98(0.08) | 120.38(0.16) | 120.73 | 0.4 | | -3 | 31(6.1) | -10 | [3] | [7] | [4] | 93 | 60 | RG | 0.5 | Wait? | | (3) | 5 | 6 | -2 | 20 | 1.8,98 | 45 | | 35 | Dec/31 | 14 | 119.55 | 117.92 | 119.31(0.07) | 119.88(0.07) | 120.19(0.17) | 120.48 | 0.3 | | -3 | 25(2) | 0 | [2] | [7] | [4] | 91 | 73 | RG | 0.4 | Wait | | (2) | 5 | 7 | -1 | 20 | 1.7,98 | 45 | | | | |
| 36 | Dec/31 | 13 | 119.55 | 117.92 | 119.23(0.05) | 119.8(0.07) | 119.99(0.11) | 120.21 | 0.2 | | -3 | 23(1.2) | -15 | [2] | [5] | [0] | 88 | 57 | RG | 0.3 | Wait | | (2) | 3 | -2 | 4 | 7 | 1.6,98 | 45 | | 37 | Dec/31 | 12 | 119.55 | 117.92 | 119.17(0.06) | 119.72(0.12) | 119.86(0.15) | 120.31 | 0.3 | | -3 | 22(2) | -5 | [2] | [7] | [4] | 98 | 77 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 13 | 8 | 1.9,100 | 45 | | 38 | Dec/31 | 11 | 119.55 | 117.92 | 119.09(0.06) | 119.57(0.14) | 119.68(0.09) | 120.2 | 0.2 | | -3 | 20(2.2) | -5 | [2] | [6] | [6] | 93 | 53 | RG | 1 | SmallShort | | (2) | 3 | 11 | 8 | 9 | 2,93 | 45 | | 39 | Dec/31 | 10 | 119.55 | 117.92 | 119.02(0.03) | 119.41(0.11) | 119.68(-0) | 119.75 | 0.1 | | -3 | 18(1) | -10 | [1] | [2] | [4] | 77 | 30 | RG | 0.4 | Wait | | (2) | 0 | 7 | 12 | -3 | 1.5,89 | 45 | | 40 | Dec/31 | 9 | 119.55 | 117.92 | 118.98(0.02) | 119.28(0.07) | 119.57(-0.04) | 119.49 | -0 | | -3 | 17(-0.3) | -25 | [1] | [0] | [-0] | 59 | 10 | RG | -0.2 | Wait? | | (1) | -1 | -2 | 2 | -2 | 1.1,81 | 45 | | | | |
| 41 | Dec/30 | 15 | 119.6 | 117.68 | 118.96(0.06) | 119.19(0.08) | 119.61(0.02) | 119.55 | -0 | | -3 | 17(-893.9) | -15 | [2] | [2] | [2] | 68 | -7 | RG | -0.1 | Wait? | | (1) | 1 | 3 | 3 | 3 | 1.3,85 | 41 | | 42 | Dec/30 | 14 | 119.6 | 117.68 | 118.89(5.29) | 119.09(0.09) | 119.58(0.1) | 119.42 | -0.1 | | -3 | 911(-344.3) | 50 | [162] | [45] | [-3] | 40 | -5338 | CR | -0 | HoldShort | | (2) | 3 | -6 | -4 | 0 | 0,90 | 41 | | 43 | Dec/30 | 13 | 119.6 | 117.68 | 112.92(5.59) | 118.98(0.1) | 119.46(0.18) | 119.66 | 0 | | -3 | 1255(-240.5) | 50 | [172] | [50] | [1] | 53 | -5064 | UT | 0 | OpenLong | | (168) | 6 | -2 | 1 | 15 | 0.2,98 | 41 | | 44 | Dec/30 | 12 | 119.6 | 117.68 | 106.94(5.93) | 118.86(0.09) | 119.24(0.22) | 119.75 | 0.1 | | -3 | 1496(1.9) | 50 | [182] | [54] | [4] | 58 | -4801 | UT | 0 | OpenLong | | (178) | 7 | 2 | 3 | 20 | 0.3,100 | 41 | | 45 | Dec/30 | 11 | 119.6 | 117.68 | 100.95(0.13) | 118.75(0.08) | 118.98(0.17) | 119.68 | 0 | | -3 | 1494(1.9) | 0 | [4] | [8] | [6] | 52 | 1770 | RG | 0 | Wait | | (189) | 5 | 7 | 5 | 20 | 0.5,89 | 41 | | | | |
| 46 | Dec/30 | 10 | 119.6 | 117.68 | 100.82(0.13) | 118.65(0.03) | 118.77(0.14) | 119.4 | -0.1 | | -3 | 1492(1.9) | 0 | [4] | [6] | [7] | 49 | 1744 | RG | 0 | Wait | | (4) | 4 | 14 | -4 | 20 | 0.4,89 | 41 | | 47 | Dec/30 | 9 | 119.6 | 117.68 | 100.69(0.1) | 118.65(0) | 118.6(0.08) | 118.83 | -0.3 | | -3 | 1490(1.8) | -20 | [3] | [3] | [2] | 48 | 1717 | RG | 0 | Wait? | | (3) | 3 | 7 | -4 | 9 | 0.4,88 | 41 | | 48 | Dec/29 | 15 | 119.63 | 117.61 | 100.58(0.12) | 118.62(-0.01) | 118.5(0.02) | 118.55 | -0.4 | | -4 | 1488(1) | -20 | [4] | [1] | [3] | 38 | 1670 | RG | 0 | Wait? | | (3) | 1 | 3 | 13 | 3 | 0.4,78 | 33 | | 49 | Dec/29 | 14 | 119.63 | 117.61 | 100.46(0.07) | 118.63(-0.04) | 118.47(-0.04) | 118.44 | -0.4 | | -4 | 1487(0.7) | -35 | [2] | [-1] | [1] | 60 | 1710 | RG | -0 | Wait | | (4) | -1 | -5 | 20 | -4 | 0.4,100 | 33 | | 50 | Dec/29 | 13 | 119.63 | 117.61 | 100.39(0.06) | 118.68(-0.03) | 118.52(-0.01) | 118.65 | -0.4 | | -4 | 1487(0.5) | -30 | [2] | [-0] | [4] | 60 | 1757 | RG | 0 | Wait | | (3) | -0 | 2 | 20 | 2 | 0.4,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|