ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.8200 One month high (close): $25.8650

ATRA Daily Change: 1.85% Daily StdDev 4.21% ATRA EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $20.42(1.85%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	21.42	20.16	19.72(0.2)	20.2(0.39)	20.47(0.04)	20.12	-0.9	-14	37(0.5)	-50	[5]	[5]	[-27]	53	2	CR	-0.6	HoldShort	(5)	1	-47	-19	-20	0.7,85	39
Daily Trend: % Up Forces: 20.2(hourly_sma_10 0.4%) Down Forces: Support Levels: 19.72(weak_hourly_sma_20 -1.99%) Resistance Levels: 20.16(daily_ema_10 0.2%) 21.42(daily_ema_20 6.46%)

2	Jan/8	12	21.42	20.16	19.68(0.24)	20.12(0.55)	20.46(0.56)	20.53	-0.6	-14	37(2.2)	-40	[6]	[19]	[-7]	86	327	CR	0.1	OpenShort	(7)	13	-26	-6	20	1.6,96	39
3	Jan/8	11	21.42	20.16	19.63(0.33)	20.01(1)	20.35(0.84)	20.76	-0.4	-14	34(4.5)	15	[8]	[32]	[12]	105	460	UT	0.8	HoldLong	(8)	20	17	2	20	2.2,100	39
4	Jan/8	10	21.42	20.16	19.56(0.27)	19.81(0.79)	20.18(0.67)	20.61	-0.5	-14	30(4.6)	5	[6]	[25]	[20]	110	437	RG	1	SmallShort	(7)	16	32	6	20	2.4,100	39
5	Jan/8	9	21.42	20.16	19.51(0.24)	19.65(0.44)	20.04(0.6)	20.33	-0.7	-14	25(3.1)	5	[6]	[19]	[21]	105	330	RG	0.8	SmallShort?	(6)	14	30	4	20	2.2,100	39

6	Jan/7	15	21.55	20.35	19.46(0.11)	19.56(0.3)	19.92(0.69)	20.07	-0.9	-16	22(2.9)	-10	[3]	[18]	[15]	98	375	RG	0.5	Wait?	(4)	16	14	4	20	1.9,100	33
7	Jan/7	14	21.55	20.35	19.44(0.07)	19.5(0.19)	19.78(0.54)	19.95	-1	-16	19(0.8)	-25	[2]	[12]	[11]	93	325	RG	0.6	Wait	(2)	13	2	11	20	1.7,100	33
8	Jan/7	13	21.55	20.35	19.43(0.06)	19.46(0.33)	19.67(1.17)	19.93	-1	-16	18(0.2)	-10	[1]	[29]	[12]	93	501	RG	0.9	SmallShort	(1)	28	-1	32	20	1.7,100	33
9	Jan/7	12	21.55	20.35	19.42(0.03)	19.4(0.58)	19.44(0.91)	19.94	-1	-16	18(0.1)	-10	[1]	[26]	[22]	87	472	RG	1.7	SmallShort	(1)	22	27	36	20	1.8,92	33
10	Jan/7	11	21.55	20.35	19.41(-0.08)	19.29(0.26)	19.26(0.26)	19.71	-1.2	-16	18(-1.7)	-20	[-2]	[6]	[27]	59	301	UR	1.6	SmallShort	(-1)	6	40	45	20	1,84	33

11	Jan/7	10	21.55	20.35	19.42(-0.21)	19.29(0)	19.21(-0.06)	19.38	-1.4	-16	20(-1.9)	-50	[-5]	[-6]	[6]	-2	182	DP	0.5	OpenShort	(-4)	-1	-2	15	20	-0.1,51	33
12	Jan/7	9	21.55	20.35	19.46(-0.19)	19.24(-0.08)	19.22(-0.16)	19.4	-1.4	-16	22(-0.2)	-35	[-5]	[-9]	[31]	-22	125	DP	0.5	OpenShort?	(-4)	-4	76	-6	20	-0.2,33	33
13	Jan/6	15	21.83	20.58	19.5(-0.23)	19.26(-0.3)	19.25(-0.51)	18.79	-1.9	-19	22(2.2)	-50	[-6]	[-21]	[-23]	-75	-252	DT	-1.3	OpenShort?	(-10)	-12	-30	-20	-20	-2,25	18
14	Jan/6	14	21.83	20.58	19.54(-0.16)	19.32(-0.2)	19.35(0.2)	19.04	-1.8	-19	20(1.3)	-50	[-4]	[-3]	[-22]	-46	-45	DT	-1	OpenShort	(-4)	5	-48	-9	-20	-1.6,44	18
15	Jan/6	13	21.83	20.58	19.57(-0.07)	19.32(0)	19.31(0.21)	19.44	-1.5	-19	18(0.1)	-50	[-2]	[0]	[6]	-5	59	UR	0.5	SmallShort	(-1)	5	0	21	20	-0.5,58	18

16	Jan/6	12	21.83	20.58	19.58(-0.06)	19.36(-0.08)	19.27(0.06)	19.44	-1.5	-19	18(0.1)	-50	[-1]	[-4]	[5]	-15	7	DP	0.6	OpenShort	(-1)	1	-14	33	20	-0.5,48	18
17	Jan/6	11	21.83	20.58	19.59(-0.04)	19.38(-0.05)	19.27(0)	19.56	-1.4	-19	18(-1.1)	-25	[-1]	[-5]	[22]	-20	23	DP	1.1	OpenShort	(0)	0	35	22	20	-0.1,33	18
18	Jan/6	10	21.83	20.58	19.6(-0.19)	19.39(-0.25)	19.26(-0.15)	19.27	-1.6	-19	19(-0.4)	-40	[-5]	[-12]	[18]	-67	-11	DP	0	OpenShort	(-2)	-4	50	3	5	-1.1,11	18
19	Jan/6	9	21.83	20.58	19.64(-0.31)	19.44(-0.52)	19.29(-0.6)	18.86	-1.9	-19	20(1.8)	-50	[-7]	[-27]	[-25]	-113	-237	DT	-1.4	HoldShort?	(-8)	-14	-45	-17	-20	-2.5,0	18
20	Jan/5	15	22.2	20.96	19.7(-0.27)	19.54(-0.36)	19.41(-0.2)	19.23	-1.8	-16	18(0.2)	-50	[-7]	[-14]	[-9]	-86	-12	DT	-0.6	HoldShort?	(-6)	-5	-18	-0	-20	-1.7,7	18

21	Jan/5	14	22.2	20.96	19.75(-0.28)	19.61(-0.36)	19.45(-0.22)	19.38	-1.7	-16	18(-0.3)	-50	[-7]	[-14]	[-7]	-76	42	DT	-0.2	HoldShort	(-5)	-5	-21	3	-10	-1.3,7	18
22	Jan/5	13	22.2	20.96	19.81(-0.17)	19.68(-0.3)	19.49(-0.14)	19.56	-1.6	-16	18(-0.8)	-50	[-4]	[-11]	[10]	-63	12	DP	0.2	OpenShort	(-6)	-3	18	8	20	-0.8,7	18
23	Jan/5	12	22.2	20.96	19.84(-0.25)	19.74(-0.16)	19.52(-0.36)	19.41	-1.7	-16	19(0)	-50	[-6]	[-15]	[-11]	-85	-57	DT	-0.4	HoldShort	(-6)	-9	-5	-6	-20	-1.4,0	18
24	Jan/5	11	22.2	20.96	19.89(-0.23)	19.77(-0.08)	19.59(-0.44)	19.45	-1.6	-16	19(-0.3)	-50	[-6]	[-16]	[-9]	-84	-95	DT	-0.4	HoldShort	(-5)	-11	1	-11	-20	-1.4,1	18
25	Jan/5	10	22.2	20.96	19.94(-0.24)	19.79(-0.08)	19.68(-0.46)	19.44	-1.7	-16	19(-0.1)	-50	[-6]	[-17]	[-17]	-86	-121	DT	-0.8	HoldShort	(-6)	-11	-19	-15	-20	-1.6,4	18

26	Jan/5	9	22.2	20.96	19.99(-0.23)	19.79(0)	19.77(-0.5)	19.6	-1.6	-16	19(-1.3)	-50	[-6]	[-16]	[-10]	-68	-92	DT	-0.5	OpenShort?	(-6)	-12	-11	-14	-20	-1.2,12	18
27	Jan/4	15	22.48	21.22	20.04(-0.25)	19.81(0.02)	19.87(-0.45)	19.69	-1.6	-15	21(1.4)	-50	[-6]	[-15]	[-10]	-51	-28	DT	-0.5	OpenShort?	(-6)	-11	-9	-11	-20	-1,24	17
28	Jan/4	14	22.48	21.22	20.09(-0.16)	19.81(-0.13)	19.96(0.04)	19.77	-1.5	-15	19(0.4)	-50	[-4]	[-4]	[-3]	-41	16	DT	-0.6	OpenShort	(-6)	1	-13	-10	20	-0.9,32	17
29	Jan/4	13	22.48	21.22	20.12(-0.11)	19.84(-0.1)	19.95(0.28)	19.88	-1.5	-15	19(0)	-50	[-3]	[2]	[0]	-25	65	RG	-0.2	Wait	(-4)	7	-3	1	15	-0.7,43	17
30	Jan/4	12	22.48	21.22	20.14(-0.13)	19.86(-0.18)	19.89(0.24)	19.91	-1.4	-15	19(0.1)	-50	[-3]	[0]	[1]	-18	88	UR	0.1	SmallShort	(-2)	6	-22	20	20	-0.7,50	17

31	Jan/4	11	22.48	21.22	20.17(-0.04)	19.9(-0.15)	19.84(0.46)	20.1	-1.3	-15	19(-0.3)	-30	[-1]	[6]	[11]	-12	133	UR	0.8	SmallShort	(-1)	11	-5	27	20	-0.2,43	17
32	Jan/4	10	22.48	21.22	20.18(-0.08)	19.93(-0.09)	19.75(0.5)	20.14	-1.3	-15	19(-1.4)	-10	[-2]	[8]	[28]	-29	190	UR	1.2	SmallShort	(-1)	12	48	20	20	-0.1,24	17
33	Jan/4	9	22.48	21.22	20.2(-0.25)	19.95(-0.29)	19.65(-0.35)	19.73	-1.5	-15	20(-0.9)	-50	[-6]	[-16]	[4]	-77	-62	DP	0.2	OpenShort?	(-5)	-8	17	5	-20	-1.3,6	17
34	Dec/31	15	22.7	21.47	20.25(-0.34)	20.01(-0.38)	19.72(-0.53)	19.59	-1.9	-15	21(-2.8)	-50	[-8]	[-22]	[-6]	-94	-115	DT	-0.3	HoldShort?	(-8)	-13	-8	-0	-20	-1.8,1	18
35	Dec/31	14	22.7	21.47	20.32(-0.4)	20.09(-0.4)	19.83(-0.6)	19.66	-1.8	-15	24(-2.8)	-50	[-10]	[-25]	[-6]	-89	-62	DT	-0.4	HoldShort	(-8)	-14	3	-5	-20	-1.6,1	18

36	Dec/31	13	22.7	21.47	20.4(-0.49)	20.17(-0.46)	19.95(-0.8)	19.63	-1.8	-15	27(-3.3)	-50	[-12]	[-31]	[-8]	-93	-83	DT	-0.7	HoldShort	(-9)	-19	-2	-8	-20	-1.7,0	18
37	Dec/31	12	22.7	21.47	20.5(-0.55)	20.26(-0.56)	20.11(-0.66)	19.65	-1.8	-15	30(-2.9)	-50	[-13]	[-29]	[-27]	-93	-10	DT	-0.9	HoldShort	(-13)	-16	-50	-10	-20	-1.7,0	18
38	Dec/31	11	22.7	21.47	20.61(-0.49)	20.37(-0.19)	20.24(-0.29)	20.08	-1.6	-15	33(-3.8)	-50	[-12]	[-15]	[-9]	-74	170	DT	-0.3	OpenShort	(-10)	-7	-5	-5	-20	-1,1	18
39	Dec/31	10	22.7	21.47	20.71(-0.5)	20.41(-0.07)	20.3(-0.22)	20.12	-1.5	-15	37(-1.9)	-50	[-12]	[-12]	[-13]	-69	180	DT	-0.3	OpenShort	(-11)	-5	-18	-7	-20	-1,6	18
40	Dec/31	9	22.7	21.47	20.81(-0.43)	20.42(-0.07)	20.35(-0.19)	20.28	-1.4	-15	39(-2)	-50	[-10]	[-11]	[-9]	-63	146	DT	-0.1	OpenShort?	(-11)	-5	-17	-8	-20	-0.8,7	18

41	Dec/30	15	22.91	21.76	20.9(-0.39)	20.43(0.01)	20.39(-0.13)	20.43	-1.6	-13	41(-256.6)	-50	[-9]	[-8]	[1]	-58	145	DP	0.1	OpenShort?	(-9)	-3	14	-8	-20	-0.7,10	34
42	Dec/30	14	22.91	21.76	20.98(5.08)	20.43(-0.08)	20.42(-0.4)	20.31	-1.7	-13	297(-110.9)	50	[123]	[18]	[-4]	-48	-5712	CR	-0	HoldShort	(-11)	-10	-5	-8	-10	-0.1,5	34
43	Dec/30	13	22.91	21.76	19.97(5.39)	20.45(-0.2)	20.5(-0.1)	20.35	-1.7	-13	408(-78.3)	40	[131]	[25]	[-2]	-40	-5447	CR	-0	HoldShort	(125)	-2	-1	-14	5	0.1,8	34
44	Dec/30	12	22.91	21.76	18.95(5.69)	20.49(-0.31)	20.52(0.08)	20.36	-1.7	-13	487(-2.6)	25	[138]	[30]	[-7]	-34	-5164	CR	-0	HoldShort	(133)	2	-16	-21	20	0.2,11	34
45	Dec/30	11	22.91	21.76	17.93(-0.49)	20.55(-0.41)	20.5(0.1)	20.5	-1.6	-13	489(-2.7)	-50	[-12]	[-8]	[1]	-25	1968	DP	0	OpenShort	(140)	2	-7	-16	20	0.3,18	34

46	Dec/30	10	22.91	21.76	18.02(-0.51)	20.64(-0.48)	20.48(0.19)	20.56	-1.5	-13	492(-3.4)	-50	[-12]	[-7]	[-5]	2	1990	DT	0	OpenShort	(-11)	5	-21	-16	20	0.3,44	34
47	Dec/30	9	22.91	21.76	18.11(-0.61)	20.74(-0.54)	20.44(0.25)	20.75	-1.4	-13	495(-3)	-50	[-15]	[-7]	[22]	30	2161	DP	0	OpenShort?	(-12)	6	35	-7	20	0.4,70	34
48	Dec/29	15	23.07	22.01	18.22(-0.67)	20.85(-0.78)	20.39(-0.36)	20.44	-1.9	-12	498(-37.8)	-50	[-16]	[-25]	[8]	22	1822	DP	0	OpenShort?	(-17)	-9	20	7	0	0.3,64	23
49	Dec/29	14	23.07	22.01	18.34(-0.62)	21.01(-0.9)	20.46(-0.7)	20.27	-2	-12	536(-3.1)	-50	[-15]	[-34]	[-5]	50	1514	DT	-0	OpenShort	(-18)	-17	-13	17	-20	0.3,92	23
50	Dec/29	13	23.07	22.01	18.45(-0.64)	21.2(-0.76)	20.6(-0.92)	20.38	-1.9	-12	539(-2.7)	-50	[-16]	[-38]	[-5]	50	1480	DT	-0	OpenShort	(-14)	-22	1	17	-20	0.3,92	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI