|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $452.8300 One month high (close): $508.0600
ASML Daily Change: 1.04% Daily StdDev 1.72% ASML EMA_5_Trend: 0.86% 10Minute StdDev: $5.4562
Latest Price : $508.06(1.04%) | Tue. Jan 12, 2021($3.4) Mon. Jan 11, 2021($2.8) Fri. Jan 8, 2021($5) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($3) Tue. Jan 5, 2021($3.7) Mon. Jan 4, 2021($6) Thu. Dec 31, 2020($1.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 481.34 | 493.39 | 500.26(0.08) | 503.37(0.22) | 508.16(0.34) | 509.01 | 1.9 | | 17 | 36(2.5) | 50 | [5] | [31] | [-0] | 74 | 176 | UT | 0.2 | OpenLong | | (4) | 20 | -1 | -16 | 20 | 1.6,84 | 67 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 503.37(hourly_sma_10 -1.11%) 500.26(hourly_sma_20 -1.72%) 493.39(daily_ema_10 -3.07%) 481.34(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 481.34 | 493.39 | 499.84(0.09) | 502.26(0.34) | 506.46(0.35) | 509.08 | 1.9 | | 17 | 33(3) | 50 | [5] | [35] | [2] | 87 | 178 | UT | 0.5 | OpenLong | | (5) | 20 | -5 | 10 | 20 | 1.9,89 | 67 | | 3 | Jan/8 | 10 | 481.34 | 493.39 | 499.4(0.11) | 500.58(0.28) | 504.67(0.49) | 509.53 | 1.9 | | 17 | 30(4) | 50 | [6] | [42] | [-2] | 92 | 213 | CR | 1.1 | OpenShort | | (5) | 29 | -31 | 18 | 20 | 2.2,87 | 67 | | 4 | Jan/8 | 9 | 481.34 | 493.39 | 498.86(0.13) | 499.18(0.32) | 502.19(0.62) | 512.47 | 2.1 | | 17 | 26(9.6) | 50 | [8] | [51] | [57] | 122 | 296 | UT | 2.6 | HoldLong? | | (8) | 36 | 127 | 32 | 20 | 3.5,84 | 67 | | 5 | Jan/7 | 15 | 478.61 | 490 | 498.21(0.02) | 497.57(0.09) | 499.09(0.1) | 500.71 | 1.5 | | 15 | 17(-0.2) | 50 | [1] | [12] | [6] | 57 | 56 | UT | 0.6 | OpenLong? | | (1) | 6 | 3 | 22 | 20 | 1,82 | 68 | | | | |
| 6 | Jan/7 | 14 | 478.61 | 490 | 498.1(0.04) | 497.11(0.08) | 498.58(0.1) | 500.48 | 1.5 | | 15 | 17(0.1) | 50 | [2] | [12] | [6] | 39 | 33 | UT | 0.8 | OpenLong | | (1) | 6 | 4 | 16 | 20 | 1,64 | 68 | | 7 | Jan/7 | 13 | 478.61 | 490 | 497.92(0.04) | 496.73(0.07) | 498.06(0.31) | 500.15 | 1.5 | | 15 | 17(0.3) | 50 | [2] | [23] | [15] | 26 | 81 | UT | 0.9 | OpenLong | | (2) | 18 | 32 | 11 | 20 | 0.9,53 | 68 | | 8 | Jan/7 | 12 | 478.61 | 490 | 497.71(0.01) | 496.37(0.04) | 496.5(0.07) | 497.16 | 1.3 | | 15 | 17(-1.3) | 50 | [1] | [8] | [2] | -8 | -3 | UT | 0.3 | OpenLong | | (1) | 4 | 2 | 7 | 3 | -0.2,47 | 68 | | 9 | Jan/7 | 11 | 478.61 | 490 | 497.67(0.04) | 496.16(-0.13) | 496.17(0.02) | 496.95 | 1.3 | | 15 | 18(-0.1) | 50 | [2] | [1] | [3] | -9 | -47 | UT | 0.3 | OpenLong | | (1) | 1 | -13 | 26 | 20 | -0.3,49 | 68 | | 10 | Jan/7 | 10 | 478.61 | 490 | 497.67(-0) | 496.79(-0.07) | 496.05(0.08) | 498.16 | 1.4 | | 15 | 18(-1.6) | 50 | [-0] | [5] | [6] | -8 | 32 | UR | 0.8 | SmallShort | | (3) | 5 | 3 | 14 | 20 | 0.3,35 | 68 | | | | |
| 11 | Jan/7 | 9 | 478.61 | 490 | 497.5(-0.05) | 497.15(-0.06) | 495.65(0.05) | 497.88 | 1.3 | | 15 | 20(-1) | 50 | [-3] | [3] | [22] | -29 | 77 | UR | 0.8 | SmallShort? | | (-1) | 3 | 61 | 1 | 20 | 0.1,19 | 68 | | 12 | Jan/6 | 15 | 476.81 | 487.26 | 497.75(-0.1) | 497.43(-0.16) | 495.4(-0.17) | 492.33 | 1.1 | | 12 | 21(-4.9) | -10 | [-6] | [-14] | [-18] | -88 | -47 | DT | -1 | HoldShort? | | (-6) | -10 | -35 | -20 | -20 | -1.8,7 | 65 | | 13 | Jan/6 | 14 | 476.81 | 487.26 | 498.24(0.09) | 498.21(-0.07) | 496.23(0.02) | 495.54 | 1.3 | | 12 | 26(-5) | 50 | [5] | [2] | [-6] | -51 | -142 | CR | -0.2 | HoldShort | | (-4) | 1 | -9 | -10 | -20 | -0.7,17 | 65 | | 14 | Jan/6 | 13 | 476.81 | 487.26 | 497.8(0.1) | 498.54(-0.06) | 496.15(-0.28) | 496.34 | 1.4 | | 12 | 31(-4.4) | 50 | [6] | [-15] | [-3] | -31 | -213 | DR | 0 | OpenShort | | (5) | -16 | 2 | -11 | -18 | -0.3,27 | 65 | | 15 | Jan/6 | 12 | 476.81 | 487.26 | 497.3(0.1) | 498.86(-0.05) | 497.52(-0.23) | 496.15 | 1.4 | | 12 | 35(-3.5) | 50 | [6] | [-12] | [-7] | -28 | -190 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -16 | -20 | -0.2,27 | 65 | | | | |
| 16 | Jan/6 | 11 | 476.81 | 487.26 | 496.79(0.11) | 498.86(-0) | 498.64(-0.16) | 496.62 | 1.4 | | 12 | 38(-1.8) | 50 | [6] | [-6] | [-7] | -20 | -163 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -31 | -20 | -0,30 | 65 | | 17 | Jan/6 | 10 | 476.81 | 487.26 | 496.25(0.08) | 499.11(0.01) | 499.46(-0.15) | 496.52 | 1.4 | | 12 | 40(-2.1) | 50 | [5] | [-5] | [-2] | 1 | -118 | DR | -0.5 | OpenShort | | (6) | -9 | 15 | -22 | -20 | 0,51 | 65 | | 18 | Jan/6 | 9 | 476.81 | 487.26 | 495.84(0.08) | 499.06(-0.03) | 500.19(-0.15) | 495.12 | 1.3 | | 12 | 42(-2.3) | 25 | [5] | [-7] | [-35] | 19 | -138 | DR | -0.8 | OpenShort? | | (4) | -9 | -87 | -14 | -20 | -0.1,71 | 65 | | 19 | Jan/5 | 15 | 475.72 | 485.5 | 495.44(0.18) | 499.19(0.2) | 500.94(0.15) | 503.2 | 2 | | 14 | 45(0.3) | 50 | [11] | [21] | [7] | 73 | 6 | UT | 0.4 | OpenLong? | | (9) | 9 | 16 | 5 | 14 | 1.2,93 | 82 | | 20 | Jan/5 | 14 | 475.72 | 485.5 | 494.57(0.12) | 498.18(0.06) | 500.19(0.13) | 501.76 | 1.9 | | 14 | 44(1.1) | 50 | [7] | [14] | [8] | 68 | 56 | UT | 0.3 | OpenLong | | (9) | 8 | 12 | 5 | 20 | 1.2,88 | 82 | | | | |
| 21 | Jan/5 | 13 | 475.72 | 485.5 | 493.96(0.11) | 497.86(-0.04) | 499.54(0.15) | 500.68 | 1.8 | | 14 | 43(1.2) | 50 | [6] | [12] | [6] | 61 | 62 | UT | 0.2 | OpenLong | | (7) | 9 | 5 | 2 | 20 | 1.1,83 | 82 | | 22 | Jan/5 | 12 | 475.72 | 485.5 | 493.4(0.1) | 498.08(-0.04) | 498.77(0.17) | 500.17 | 1.7 | | 14 | 42(1) | 50 | [6] | [14] | [8] | 58 | 79 | UT | 0.2 | OpenLong | | (6) | 10 | 14 | 4 | 20 | 1.1,80 | 82 | | 23 | Jan/5 | 11 | 475.72 | 485.5 | 492.9(0.1) | 498.27(0.24) | 497.92(0.1) | 498.87 | 1.7 | | 14 | 41(1.1) | 50 | [6] | [18] | [-5] | 52 | 39 | CR | 0.2 | HoldShort | | (5) | 6 | -6 | 5 | -20 | 1,77 | 82 | | 24 | Jan/5 | 10 | 475.72 | 485.5 | 492.41(0.1) | 497.05(0.26) | 497.44(0.26) | 499.49 | 1.7 | | 14 | 40(1.6) | 50 | [6] | [27] | [3] | 56 | 103 | UT | 0.4 | OpenLong | | (6) | 15 | 11 | 9 | -20 | 1.3,73 | 82 | | 25 | Jan/5 | 9 | 475.72 | 485.5 | 491.94(0.07) | 495.74(0.25) | 496.16(-0.01) | 498.48 | 1.6 | | 14 | 38(1.3) | 50 | [4] | [11] | [5] | 46 | 51 | UT | 0.4 | OpenLong? | | (5) | -1 | 18 | 3 | -14 | 1.2,66 | 82 | | | | |
| 26 | Jan/4 | 15 | 473.61 | 482.49 | 491.57(0.08) | 494.48(0.22) | 496.19(-0.24) | 496.86 | 1.9 | | 13 | 37(-5.4) | 50 | [5] | [-4] | [2] | 37 | -42 | RG | 0.1 | Wait? | | (3) | -14 | 10 | -0 | -12 | 1,62 | 82 | | 27 | Jan/4 | 14 | 473.61 | 482.49 | 491.19(0.11) | 493.39(0.16) | 497.38(-0.25) | 495.92 | 1.8 | | 13 | 42(-0.7) | 50 | [6] | [-5] | [-5] | 28 | -83 | DR | -0.3 | OpenShort | | (4) | -14 | -6 | -19 | 3 | 0.9,55 | 82 | | 28 | Jan/4 | 13 | 473.61 | 482.49 | 490.63(0.13) | 492.63(0.19) | 498.62(0.39) | 496.45 | 1.9 | | 13 | 43(0.3) | 50 | [7] | [32] | [10] | 38 | 87 | UT | -0.4 | OpenLong | | (7) | 22 | 37 | -20 | 13 | 1.1,60 | 82 | | 29 | Jan/4 | 12 | 473.61 | 482.49 | 490(0.09) | 491.69(0.15) | 496.67(0.27) | 493.11 | 1.6 | | 13 | 43(-0.7) | 45 | [5] | [24] | [-24] | 38 | 36 | CR | -0.7 | HoldShort | | (5) | 15 | -59 | -19 | -10 | 0.6,73 | 82 | | 30 | Jan/4 | 11 | 473.61 | 482.49 | 489.56(0.15) | 490.96(0.18) | 495.32(0.52) | 498.6 | 2 | | 13 | 44(2.9) | 50 | [9] | [40] | [-3] | 85 | 158 | CR | 0.6 | OpenShort | | (8) | 30 | -45 | 38 | 20 | 1.7,92 | 82 | | | | |
| 31 | Jan/4 | 10 | 473.61 | 482.49 | 488.81(0.18) | 490.05(0.27) | 492.77(0.69) | 502.83 | 2.4 | | 13 | 41(8.9) | 50 | [10] | [52] | [20] | 97 | 281 | UT | 2 | OpenLong | | (11) | 39 | 8 | 42 | 20 | 2.8,77 | 82 | | 32 | Jan/4 | 9 | 473.61 | 482.49 | 487.92(0.17) | 488.73(0.24) | 489.4(0.57) | 502.12 | 2.3 | | 13 | 32(13.5) | 50 | [10] | [45] | [75] | 95 | 260 | UT | 3.3 | OpenLong? | | (10) | 33 | 171 | 38 | 20 | 3.6,55 | 82 | | 33 | Dec/31 | 15 | 471.26 | 480.18 | 487.08(-0.01) | 487.54(-0.05) | 486.63(-0.01) | 486.69 | 1.4 | | 12 | 18(-4.5) | 45 | [-1] | [-0] | [0] | -29 | -1 | RG | 0 | Wait? | | (1) | -1 | 4 | -6 | -2 | -0.2,26 | 72 | | 34 | Dec/31 | 14 | 471.26 | 480.18 | 487.13(0.05) | 487.77(-0.07) | 486.7(0.02) | 486.37 | 1.3 | | 12 | 23(-3.9) | 50 | [3] | [2] | [-1] | -30 | -66 | CR | -0.1 | HoldShort | | (-1) | 1 | 5 | -13 | -4 | -0.3,28 | 72 | | 35 | Dec/31 | 13 | 471.26 | 480.18 | 486.87(0.07) | 488.13(-0.11) | 486.59(-0.15) | 485.86 | 1.3 | | 12 | 27(-3.4) | 50 | [4] | [-9] | [-3] | -19 | -131 | DR | -0.2 | OpenShort | | (3) | -8 | -1 | -10 | -9 | -0.3,39 | 72 | | | | |
| 36 | Dec/31 | 12 | 471.26 | 480.18 | 486.55(0.07) | 488.67(-0.06) | 487.33(-0.15) | 485.98 | 1.3 | | 12 | 30(-1.4) | 45 | [4] | [-7] | [-12] | -10 | -121 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -9 | -20 | -0.2,45 | 72 | | 37 | Dec/31 | 11 | 471.26 | 480.18 | 486.2(0.07) | 488.99(0.07) | 488.05(-0.08) | 488.25 | 1.5 | | 12 | 31(0.2) | 50 | [4] | [0] | [-0] | 9 | -53 | UT | 0.1 | OpenLong | | (5) | -5 | 14 | -18 | -20 | 0.6,44 | 72 | | 38 | Dec/31 | 10 | 471.26 | 480.18 | 485.86(0.03) | 488.63(0.07) | 488.44(-0.08) | 487.04 | 1.4 | | 12 | 31(0.1) | 50 | [2] | [-0] | [0] | 10 | -32 | UT | -0.4 | OpenLong | | (3) | -5 | 14 | -9 | -20 | 0.3,52 | 72 | | 39 | Dec/31 | 9 | 471.26 | 480.18 | 485.86(0) | 488.31(0.03) | 488.84(-0.17) | 485.82 | 1.3 | | 12 | 31(-0.1) | 10 | [0] | [-7] | [-19] | 16 | -44 | DR | -0.9 | OpenShort? | | (1) | -10 | -42 | -9 | -20 | 0,66 | 72 | | 40 | Dec/30 | 15 | 469.48 | 478.67 | 485.72(0.02) | 488.16(0.12) | 489.67(-0.07) | 489.58 | 1.7 | | 13 | 31(-866.2) | 45 | [1] | [2] | [0] | 63 | 41 | UT | -0 | OpenLong? | | (2) | -4 | 0 | 5 | -5 | 1.1,85 | 77 | | | | |
| 41 | Dec/30 | 14 | 469.48 | 478.67 | 485.61(5.31) | 487.57(0.09) | 490(0.02) | 489.56 | 1.7 | | 13 | 897(-338.7) | 50 | [292] | [79] | [-3] | 36 | -5313 | CR | -0 | HoldShort | | (1) | 1 | -8 | -8 | 9 | 0,86 | 77 | | 42 | Dec/30 | 13 | 469.48 | 478.67 | 461.13(5.61) | 487.12(0.1) | 489.92(0.22) | 490.23 | 1.8 | | 13 | 1236(-236.5) | 50 | [308] | [95] | [5] | 43 | -5016 | UT | 0 | OpenLong | | (303) | 12 | 14 | -7 | 20 | 0.2,88 | 77 | | 43 | Dec/30 | 12 | 469.48 | 478.67 | 436.62(5.93) | 486.62(0.03) | 488.82(0.21) | 489 | 1.7 | | 13 | 1473(1.1) | 50 | [326] | [96] | [-2] | 49 | -4774 | CR | 0 | HoldShort | | (321) | 12 | -11 | -4 | 20 | 0.3,91 | 77 | | 44 | Dec/30 | 11 | 469.48 | 478.67 | 412.17(0.09) | 486.5(0.18) | 487.78(0.23) | 490.01 | 1.8 | | 13 | 1472(1.4) | 50 | [5] | [21] | [-3] | 60 | 1857 | CR | 0 | HoldShort | | (342) | 13 | -14 | 4 | 11 | 0.5,97 | 77 | | 45 | Dec/30 | 10 | 469.48 | 478.67 | 411.8(0.12) | 485.61(0.24) | 486.64(0.31) | 491.22 | 1.9 | | 13 | 1470(1.4) | 50 | [7] | [28] | [10] | 63 | 1886 | UT | 0 | OpenLong | | (6) | 17 | 23 | 1 | 20 | 0.5,100 | 77 | | | | |
| 46 | Dec/30 | 9 | 469.48 | 478.67 | 411.32(0.07) | 484.43(0.21) | 485.13(0.17) | 489.16 | 1.7 | | 13 | 1469(1.5) | 50 | [4] | [19] | [19] | 62 | 1862 | UT | 0 | OpenLong? | | (5) | 9 | 49 | 1 | 20 | 0.5,99 | 77 | | 47 | Dec/29 | 15 | 467.41 | 476.48 | 411.02(0.05) | 483.42(0.07) | 484.31(-0.02) | 484.74 | 1.6 | | 13 | 1467(-46) | 50 | [3] | [5] | [3] | 48 | 1735 | UT | 0 | OpenLong? | | (1) | -1 | 11 | -4 | 4 | 0.4,88 | 59 | | 48 | Dec/29 | 14 | 467.41 | 476.48 | 410.83(0.08) | 483.08(-0.01) | 484.42(-0.16) | 483.78 | 1.5 | | 13 | 1513(0.8) | 45 | [4] | [-5] | [2] | 59 | 1658 | RG | -0 | Wait | | (2) | -9 | -6 | 20 | 12 | 0.4,99 | 59 | | 49 | Dec/29 | 13 | 467.41 | 476.48 | 410.5(0.07) | 483.15(-0.03) | 485.21(0.13) | 484.3 | 1.5 | | 13 | 1512(1) | 50 | [4] | [11] | [7] | 59 | 1763 | UT | -0 | OpenLong | | (5) | 7 | 6 | 20 | 20 | 0.4,99 | 59 | | 50 | Dec/29 | 12 | 467.41 | 476.48 | 410.21(0.06) | 483.28(-0.08) | 484.57(0.17) | 483.7 | 1.5 | | 13 | 1511(0.9) | 50 | [3] | [11] | [0] | 59 | 1772 | UT | -0 | OpenLong | | (3) | 9 | -15 | 20 | 20 | 0.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|