ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $91.7800 One month high (close): $105.8600

ARKG Daily Change: 2.4% Daily StdDev 3% ARKG EMA_5_Trend: 2.63% 10Minute StdDev: $4.3569

Latest Price : $105.86(2.4%)

Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($3.2) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	97.92	98.06	98.43(0.75)	101.97(1.21)	104.38(1.22)	108.02	2.2	5	97(10.3)	50	[25]	[69]	[29]	105	572	UT	0.8	HoldLong	(30)	41	48	4	20	2.2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.97(hourly_sma_10 -5.6%) 98.43(hourly_sma_20 -8.88%) 98.06(daily_ema_10 -9.22%) 97.92(daily_ema_20 -9.35%) Resistance Levels:

2	Jan/8	9	97.92	98.06	97.69(0.68)	100.75(0.97)	103.13(1.02)	106.64	1.9	5	87(10.3)	50	[23]	[57]	[58]	108	538	UT	0.9	HoldLong?	(27)	34	125	3	20	2.3,100	65
3	Jan/7	15	97.2	97.83	97.03(0.52)	99.78(0.62)	102.08(0.56)	103.18	1.4	4	76(-2.2)	50	[17]	[34]	[21]	95	291	UT	0.3	HoldLong?	(20)	19	39	-3	20	1.8,100	64
4	Jan/7	14	97.2	97.83	96.53(0.48)	99.16(0.58)	101.51(0.59)	102.12	1.2	4	79(4.5)	50	[16]	[34]	[7]	93	281	UT	0.2	OpenLong	(18)	20	6	-6	20	1.7,100	64
5	Jan/7	13	97.2	97.83	96.07(0.47)	98.59(0.73)	100.92(1.37)	101.96	1.1	4	74(5.9)	50	[16]	[62]	[9]	98	494	UT	0.3	OpenLong	(18)	46	9	-1	20	1.9,100	64

6	Jan/7	12	97.2	97.83	95.62(0.47)	97.88(0.83)	99.56(1.2)	101.73	1.1	4	68(6.7)	50	[16]	[58]	[12]	103	487	UT	0.8	HoldLong	(18)	40	11	3	20	2.1,100	64
7	Jan/7	11	97.2	97.83	95.17(0.49)	97.08(0.79)	98.37(0.91)	101.44	1	4	61(9.8)	50	[16]	[48]	[30]	110	426	UT	1.2	HoldLong	(18)	30	42	22	20	2.4,100	64
8	Jan/7	10	97.2	97.83	94.71(0.39)	96.32(0.71)	97.48(0.69)	100.3	0.7	4	52(9.9)	50	[13]	[39]	[26]	100	394	UT	1.3	HoldLong	(17)	23	42	9	20	2.6,85	64
9	Jan/7	9	97.2	97.83	94.35(0.28)	95.64(0.61)	96.82(0.58)	99.18	0.5	4	42(8.8)	50	[9]	[32]	[62]	95	389	UT	1.4	OpenLong?	(13)	19	157	-5	20	2.8,75	64
10	Jan/6	15	96.74	97.9	94.08(0.09)	95.06(0.19)	96.26(0.07)	95.16	-0.4	2	33(-0.3)	-10	[3]	[5]	[-15]	45	45	CR	-0.8	HoldShort?	(2)	2	-25	-27	-20	0.8,75	53

11	Jan/6	14	96.74	97.9	94(0.15)	94.88(0.26)	96.2(0.44)	95.8	-0.2	2	33(1.4)	10	[5]	[20]	[-18]	73	152	CR	-0.3	HoldShort	(5)	15	-45	-20	8	1.3,90	53
12	Jan/6	13	96.74	97.9	93.86(0.19)	94.63(0.38)	95.78(0.65)	96.97	0.1	2	32(4.9)	50	[7]	[29]	[7]	110	303	UT	0.9	HoldLong	(8)	23	0	-2	20	2.4,100	53
13	Jan/6	12	96.74	97.9	93.68(0.2)	94.27(0.4)	95.16(0.73)	96.97	0.1	2	27(6.9)	50	[7]	[33]	[20]	125	331	UT	1.6	HoldLong	(7)	25	22	21	20	3,100	53
14	Jan/6	11	96.74	97.9	93.49(0.14)	93.89(0.36)	94.47(0.64)	96.39	-0.1	2	20(7.3)	50	[5]	[28]	[33]	133	329	UT	2.3	HoldLong	(7)	22	60	23	20	3.5,95	53
15	Jan/6	10	96.74	97.9	93.36(0.05)	93.55(0.2)	93.87(0.33)	94.86	-0.5	2	13(2.8)	50	[2]	[14]	[24]	117	192	UT	1.9	HoldLong	(2)	12	46	30	20	2.9,94	53

16	Jan/6	9	96.74	97.9	93.31(0.01)	93.36(0.1)	93.56(0.07)	93.71	-0.7	2	10(-0.5)	15	[0]	[3]	[1]	61	48	UT	0.4	OpenLong?	(-0)	2	-6	15	3	1,86	53
17	Jan/5	15	96.73	98.43	93.3(-0.01)	93.27(0.19)	93.49(0.11)	93.87	-0.7	5	10(-6.6)	45	[-0]	[7]	[8]	63	95	UR	0.9	SmallShort?	(1)	4	13	17	7	1.3,80	50
18	Jan/5	14	96.73	98.43	93.31(-0.13)	93.09(0.04)	93.39(0.09)	93.54	-0.8	5	17(-4.8)	10	[-5]	[3]	[5]	28	162	UR	0.2	SmallShort	(-1)	3	6	8	20	0.3,70	50
19	Jan/5	13	96.73	98.43	93.43(-0.14)	93.05(-0.06)	93.31(0.08)	93.39	-0.8	5	22(-3.7)	10	[-5]	[0]	[6]	17	151	UR	0.1	SmallShort	(-6)	3	4	10	20	-0,67	50
20	Jan/5	12	96.73	98.43	93.56(-0.15)	93.05(-0)	93.24(0.09)	93.3	-0.8	5	26(-1.8)	5	[-5]	[2]	[3]	11	131	UR	0.1	SmallShort	(-6)	3	-2	14	16	-0.2,66	50

21	Jan/5	11	96.73	98.43	93.7(-0.13)	93.11(0.02)	93.16(0.12)	93.36	-0.8	5	27(-1.7)	5	[-5]	[3]	[4]	5	111	UR	0.2	SmallShort	(-6)	4	1	16	14	-0.3,62	50
22	Jan/5	10	96.73	98.43	93.82(-0.13)	93.11(0)	93.05(0.27)	93.34	-0.8	5	29(-2.5)	15	[-5]	[8]	[6]	-13	136	UR	0.2	SmallShort	(-5)	9	7	17	13	-0.4,47	50
23	Jan/5	9	96.73	98.43	93.94(-0.17)	93.09(-0.01)	92.8(0.01)	93.15	-0.9	5	32(-1.9)	15	[-6]	[-1]	[5]	-32	82	RG	0.3	Wait?	(-6)	0	5	14	11	-0.6,33	50
24	Jan/4	15	96.55	98.56	94.1(-0.18)	93.1(-0.07)	92.79(-0.2)	93.03	-0.9	6	33(0.5)	5	[-6]	[-10]	[5]	-42	14	RG	0.2	Wait?	(-7)	-7	5	15	4	-0.8,28	48
25	Jan/4	14	96.55	98.56	94.27(-0.07)	93.16(-0.11)	92.97(-0.11)	92.9	-0.9	6	33(0.8)	25	[-2]	[-6]	[2]	-63	-110	RG	-0.1	Wait	(-7)	-4	4	2	8	-1,12	48

26	Jan/4	13	96.55	98.56	94.34(-0.05)	93.26(-0.07)	93.07(-0.07)	92.8	-0.9	6	32(0.9)	40	[-2]	[-4]	[6]	-74	-130	RG	-0.2	Wait	(-3)	-2	27	-7	-19	-1.2,6	48
27	Jan/4	12	96.55	98.56	94.39(-0.09)	93.33(-0.2)	93.14(-0.25)	92.13	-1.1	6	31(2.2)	0	[-3]	[-13]	[-17]	-87	-213	RG	-0.8	SmallLong	(-4)	-9	-38	-6	-20	-1.8,8	48
28	Jan/4	11	96.55	98.56	94.47(-0.04)	93.52(-0.31)	93.37(-0.04)	93.07	-0.8	6	29(0.5)	15	[-1]	[-7]	[-9]	-69	-121	RG	-0.3	Wait	(-2)	-1	-35	3	20	-1.2,11	48
29	Jan/4	10	96.55	98.56	94.5(0.02)	93.81(-0.22)	93.41(0.06)	93.96	-0.6	6	29(-1.3)	50	[1]	[-2]	[13]	-52	-65	RG	0.5	Wait	(1)	2	23	3	20	-0.5,11	48
30	Jan/4	9	96.55	98.56	94.48(0.03)	94.02(-0.29)	93.35(-0.12)	93.38	-0.8	6	30(0.1)	50	[1]	[-9]	[4]	-70	-174	RG	0	Wait?	(-0)	-4	9	-4	18	-0.9,3	48

31	Dec/31	15	96.27	98.77	94.45(-0.12)	94.3(-0.26)	93.46(-0.05)	93.16	-0.6	8	30(-14.1)	15	[-4]	[-7]	[-6]	-78	-40	RG	-0.2	Wait?	(1)	-2	-5	-9	-20	-1.1,0	45
32	Dec/31	14	96.27	98.77	94.56(-0.5)	94.54(-0.26)	93.51(-0.16)	93.29	-0.6	8	44(-13.4)	-20	[-17]	[-14]	[-4]	-62	287	DT	-0.1	OpenShort	(-5)	-5	1	-7	-20	-0.6,3	45
33	Dec/31	13	96.27	98.77	95.04(-0.53)	94.79(-0.33)	93.66(-0.58)	93.27	-0.6	8	57(-9.3)	-40	[-18]	[-29]	[-9]	-57	157	DT	-0.1	OpenShort	(-20)	-20	-16	-3	-20	-0.6,8	45
34	Dec/31	12	96.27	98.77	95.55(-0.51)	95.1(-0.3)	94.2(-0.52)	93.66	-0.5	8	67(-8.4)	-40	[-17]	[-27]	[-8]	-51	144	DT	-0.2	OpenShort	(-20)	-18	-10	-5	-20	-0.6,14	45
35	Dec/31	11	96.27	98.77	96.04(-0.54)	95.38(-0.04)	94.69(-0.46)	93.92	-0.5	8	75(-6.3)	-25	[-18]	[-20]	[-3]	-41	165	DT	-0.2	OpenShort	(-20)	-16	20	-10	-20	-0.6,24	45

36	Dec/31	10	96.27	98.77	96.56(-0.55)	95.41(-0.05)	95.13(-0.47)	93.42	-0.6	8	81(-4)	-35	[-19]	[-21]	[-21]	-47	63	DT	-0.4	OpenShort	(-22)	-16	-25	-8	-20	-0.8,23	45
37	Dec/31	9	96.27	98.77	97.09(-0.51)	95.46(0.04)	95.58(-0.35)	94.06	-0.5	8	85(-6)	-35	[-17]	[-15]	[-34]	-35	75	DT	-0.4	OpenShort?	(-20)	-12	-74	-5	-20	-0.7,33	45
38	Dec/30	15	95.84	98.89	97.59(-0.5)	95.43(0.24)	95.91(-0.09)	95.97	0	11	91(-290.5)	5	[-17]	[-2]	[-2]	-10	263	RG	0	Wait?	(-16)	-3	-4	2	-5	-0.4,50	59
39	Dec/30	14	95.84	98.89	98.08(5.16)	95.2(0.26)	96(-0.08)	96.09	0	11	382(-139.7)	50	[176]	[47]	[-0]	-23	-4940	UT	0	OpenLong	(-19)	-3	-1	-3	9	-0.1,30	59
40	Dec/30	13	95.84	98.89	93.27(5.43)	94.95(0.36)	96.08(0.4)	96.13	0.1	11	521(-98.7)	50	[185]	[67]	[6]	-20	-4567	UT	0	OpenLong	(202)	14	19	-10	12	0.1,28	59

41	Dec/30	12	95.84	98.89	88.46(5.71)	94.61(0.03)	95.7(0.38)	95.64	-0	11	620(-2.8)	50	[194]	[63]	[2]	-17	-4328	UT	-0	OpenLong	(212)	13	-4	-15	20	0.2,28	59
42	Dec/30	11	95.84	98.89	83.68(-0.44)	94.58(-0.74)	95.34(0.43)	95.75	-0	11	623(-2.8)	-15	[-15]	[-1]	[9]	-14	1943	DP	0	OpenShort	(226)	15	-25	-12	20	0.3,29	59
43	Dec/30	10	95.84	98.89	84.05(-0.42)	95.28(-0.75)	94.94(0.57)	96.4	0.1	11	626(-3.5)	0	[-14]	[4]	[17]	10	1987	UR	0	SmallShort	(-16)	19	-3	-11	20	0.4,50	59
44	Dec/30	9	95.84	98.89	84.41(-0.54)	96(-0.73)	94.4(0.62)	96.47	0.1	11	629(-3.5)	25	[-18]	[5]	[45]	28	2068	UR	0.1	SmallShort?	(-16)	21	88	-5	20	0.3,70	59
45	Dec/29	15	95.25	98.83	84.86(-0.68)	96.7(-1.02)	93.82(0.32)	94.24	-0.2	11	633(61.6)	-35	[-23]	[-12]	[7]	21	1804	DP	0	OpenShort?	(-26)	11	16	-8	20	0.3,63	52

46	Dec/29	14	95.25	98.83	85.44(-0.69)	97.7(-1.04)	93.52(-0.33)	93.83	-0.2	11	571(-3.3)	-50	[-24]	[-35]	[-4]	44	1537	DT	0	OpenShort	(-28)	-11	3	0	-20	0.2,89	52
47	Dec/29	13	95.25	98.83	86.03(-0.69)	98.73(-1.02)	93.83(-1.89)	93.75	-0.2	11	574(-3.3)	-50	[-24]	[-87]	[-11]	44	1099	DT	-0	OpenShort	(-28)	-64	1	-0	-20	0.2,89	52
48	Dec/29	12	95.25	98.83	86.63(-0.69)	99.75(-1.19)	95.63(-2.01)	93.71	-0.2	11	578(-3.1)	-50	[-24]	[-94]	[-11]	44	992	DT	-0.1	OpenShort	(-27)	-68	5	15	-20	0.2,89	52
49	Dec/29	11	95.25	98.83	87.24(-0.71)	100.95(10.21)	97.59(-2.01)	93.59	-0.3	11	581(-3.1)	-50	[-24]	[99]	[-154]	44	918	RG	-0.1	Wait	(-28)	-68	35	15	-20	0.2,89	52
50	Dec/29	10	95.25	98.83	87.86(-0.77)	91.59(11.26)	99.59(-2.25)	92.71	-0.4	11	584(-2.7)	-50	[-26]	[109]	[-143]	45	741	RG	-0.2	Wait	(-30)	-77	-105	15	-20	0.1,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI