|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $224.4600
AMT Daily Change: 1.21% Daily StdDev 1.38% AMT EMA_5_Trend: -0.26% 10Minute StdDev: $2.1372
Latest Price : $217.5(1.21%) | Mon. Jan 11, 2021($3.1) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($2.3) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 219.59 | 219.48 | 218.39(-0.08) | 216.63(0.01) | 216.72(0.16) | 216.96 | -1.2 | | -2 | 100(-0.9) | -10 | [-6] | [9] | [1] | -43 | 48 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 5 | 9 | -0.7,25 | 48 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.63(weak_hourly_sma_10 -0.15%)
Resistance Levels: 218.39(hourly_sma_20 0.66%) 219.48(daily_ema_10 1.16%) 219.59(daily_ema_20 1.21%)
|
| | | 2 | Jan/7 | 12 | 219.59 | 219.48 | 218.56(-0.09) | 216.61(-0.01) | 216.37(0.03) | 216.99 | -1.2 | | -2 | 101(0.1) | -10 | [-7] | [-1] | [8] | -41 | 27 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 15 | 14 | -0.7,27 | 48 | | 3 | Jan/7 | 11 | 219.59 | 219.48 | 218.75(-0.09) | 216.64(-0.22) | 216.31(-0.03) | 216.64 | -1.4 | | -2 | 101(0.2) | -35 | [-7] | [-13] | [-1] | -55 | -18 | DT | 0.2 | OpenShort | | (-7) | -2 | -21 | 13 | 20 | -1,20 | 48 | | 4 | Jan/7 | 10 | 219.59 | 219.48 | 218.94(-0.09) | 217.11(-0.19) | 216.37(0.04) | 217.25 | -1.1 | | -2 | 101(-4.8) | 10 | [-7] | [-7] | [22] | -57 | 18 | RG | 0.4 | Wait | | (-6) | 3 | 51 | 9 | 20 | -0.8,13 | 48 | | 5 | Jan/7 | 9 | 219.59 | 219.48 | 219.13(-0.16) | 217.52(-0.24) | 216.29(-0.12) | 215.75 | -1.8 | | -2 | 106(-3.2) | -45 | [-12] | [-21] | [6] | -85 | -22 | DP | -0.2 | OpenShort? | | (-10) | -9 | 19 | 0 | -6 | -1.5,3 | 48 | | | | |
| 6 | Jan/6 | 15 | 219.89 | 219.8 | 219.48(-0.2) | 218.03(-0.31) | 216.55(-0.14) | 215.2 | -2.2 | | -4 | 109(1.6) | -50 | [-15] | [-27] | [-19] | -94 | -37 | DT | -0.6 | OpenShort? | | (-13) | -10 | -51 | -0 | -20 | -1.8,1 | 49 | | 7 | Jan/6 | 14 | 219.89 | 219.8 | 219.93(-0.15) | 218.71(-0.21) | 216.86(-0.05) | 216.71 | -1.5 | | -4 | 107(4.4) | -50 | [-11] | [-16] | [-3] | -83 | -14 | DT | -0.1 | OpenShort | | (-13) | -4 | -7 | 5 | -17 | -1.4,2 | 49 | | 8 | Jan/6 | 13 | 219.89 | 219.8 | 220.26(-0.12) | 219.18(-0.18) | 216.97(-0.4) | 216.93 | -1.4 | | -4 | 103(6.2) | -50 | [-9] | [-40] | [-1] | -85 | -130 | DT | -0 | OpenShort | | (-11) | -29 | 2 | 5 | -20 | -1.5,3 | 49 | | 9 | Jan/6 | 12 | 219.89 | 219.8 | 220.53(-0.1) | 219.57(-0.13) | 217.85(-0.41) | 216.87 | -1.4 | | -4 | 97(8.1) | -50 | [-7] | [-38] | [-6] | -93 | -173 | DT | -0.5 | OpenShort | | (-10) | -30 | -5 | 1 | -20 | -1.8,2 | 49 | | 10 | Jan/6 | 11 | 219.89 | 219.8 | 220.76(-0.1) | 219.85(-0.14) | 218.75(-0.35) | 217.03 | -1.4 | | -4 | 89(9.6) | -50 | [-7] | [-34] | [-7] | -98 | -158 | DT | -0.9 | OpenShort | | (-7) | -25 | 9 | -28 | -20 | -2,2 | 49 | | | | |
| 11 | Jan/6 | 10 | 219.89 | 219.8 | 220.98(-0.09) | 220.15(-0.16) | 219.52(-0.47) | 216.76 | -1.5 | | -4 | 79(14) | -50 | [-7] | [-43] | [-16] | -100 | -217 | DT | -1.7 | HoldShort | | (-8) | -34 | -16 | -30 | -20 | -2.5,13 | 49 | | 12 | Jan/6 | 9 | 219.89 | 219.8 | 221.19(-0.09) | 220.51(-0.16) | 220.55(-0.38) | 217.24 | -1.3 | | -4 | 65(14.6) | -50 | [-7] | [-37] | [-55] | -97 | -186 | DT | -2.4 | OpenShort? | | (-7) | -28 | -137 | -25 | -20 | -2.9,26 | 49 | | 13 | Jan/5 | 15 | 220.36 | 220.34 | 221.39(0.02) | 220.86(0.04) | 221.39(0.04) | 221.36 | 0.5 | | -2 | 50(-5.8) | -5 | [1] | [4] | [-1] | -15 | -10 | CR | -0 | HoldShort? | | (0) | 3 | -1 | -6 | 7 | -0,35 | 59 | | 14 | Jan/5 | 14 | 220.36 | 220.34 | 221.35(0.03) | 220.76(0.01) | 221.3(0.16) | 221.39 | 0.5 | | -2 | 56(-2.2) | 25 | [2] | [12] | [8] | -11 | 11 | UT | 0.1 | OpenLong | | (2) | 12 | 18 | 3 | 16 | 0,39 | 59 | | 15 | Jan/5 | 13 | 220.36 | 220.34 | 221.28(0.03) | 220.74(-0.09) | 220.95(0.08) | 220.87 | 0.3 | | -2 | 58(-2.5) | 5 | [2] | [3] | [-9] | -21 | -30 | CR | -0.1 | HoldShort | | (2) | 6 | -35 | 8 | 20 | -0.4,39 | 59 | | | | |
| 16 | Jan/5 | 12 | 220.36 | 220.34 | 221.22(0.05) | 220.93(-0.1) | 220.77(0.14) | 221.93 | 0.8 | | -2 | 61(-1) | 25 | [4] | [7] | [14] | 4 | 15 | UT | 1 | OpenLong | | (4) | 10 | 17 | 26 | 20 | 0.6,39 | 59 | | 17 | Jan/5 | 11 | 220.36 | 220.34 | 221.11(0.04) | 221.15(-0.09) | 220.47(0.07) | 221.43 | 0.5 | | -2 | 62(-0.8) | 10 | [3] | [2] | [11] | -21 | -13 | RG | 0.8 | SmallShort | | (4) | 5 | 19 | 13 | 20 | 0.3,22 | 59 | | 18 | Jan/5 | 10 | 220.36 | 220.34 | 221.03(0.02) | 221.35(-0.06) | 220.32(0.04) | 220.86 | 0.3 | | -2 | 63(-0.1) | 20 | [2] | [1] | [13] | -44 | -21 | UT | 0.4 | OpenLong | | (2) | 3 | 40 | 1 | -4 | -0.1,9 | 59 | | 19 | Jan/5 | 9 | 220.36 | 220.34 | 220.99(-0.02) | 221.48(-0.08) | 220.23(-0.13) | 219.67 | -0.4 | | -2 | 63(1.7) | -20 | [-2] | [-14] | [-9] | -73 | -72 | DT | -0.5 | OpenShort? | | (-1) | -10 | -10 | -12 | -20 | -1.1,5 | 59 | | 20 | Jan/4 | 15 | 220.72 | 220.41 | 221.04(-0.02) | 221.66(-0.07) | 220.52(-0.26) | 219.98 | -0.3 | | -3 | 61(6.7) | -35 | [-2] | [-23] | [-10] | -60 | -96 | DT | -0.5 | OpenShort? | | (-2) | -19 | -13 | -12 | -20 | -0.9,13 | 50 | | | | |
| 21 | Jan/4 | 14 | 220.72 | 220.41 | 221.07(-0.02) | 221.81(-0.03) | 221.09(-0.33) | 220.38 | -0.2 | | -3 | 54(0.5) | -50 | [-2] | [-27] | [-10] | -48 | -94 | DT | -0.6 | OpenShort | | (-0) | -25 | -10 | -22 | -20 | -0.6,17 | 50 | | 22 | Jan/4 | 13 | 220.72 | 220.41 | 221.07(-0) | 221.87(-0.03) | 221.83(-0.25) | 220.7 | -0 | | -3 | 54(0.1) | -30 | [-0] | [-21] | [-5] | -36 | -84 | DR | -1 | OpenShort | | (-1) | -19 | 10 | -38 | -20 | -0.4,24 | 50 | | 23 | Jan/4 | 12 | 220.72 | 220.41 | 221.12(-0.02) | 221.87(-0) | 222.38(-0.16) | 220.42 | -0.1 | | -3 | 54(0.5) | -50 | [-2] | [-13] | [-20] | -24 | -50 | DT | -1.7 | OpenShort | | (-1) | -12 | -24 | -47 | -20 | -0.6,41 | 50 | | 24 | Jan/4 | 11 | 220.72 | 220.41 | 221.12(0) | 221.93(0.05) | 222.73(-0.03) | 221.13 | 0.2 | | -3 | 53(-0.1) | -50 | [0] | [-1] | [-27] | 19 | -8 | DR | -1.4 | OpenShort | | (-0) | -2 | -57 | -32 | -20 | -0,69 | 50 | | 25 | Jan/4 | 10 | 220.72 | 220.41 | 221.17(0.03) | 221.82(0.14) | 222.8(0.12) | 222.84 | 1 | | -3 | 53(1.6) | -40 | [2] | [14] | [-14] | 79 | 81 | CR | 0 | OpenShort | | (3) | 9 | -40 | -3 | 1 | 1.5,91 | 50 | | | | |
| 26 | Jan/4 | 9 | 220.72 | 220.41 | 221.1(0.04) | 221.52(0.2) | 222.52(0.28) | 224.06 | 1.6 | | -3 | 52(8) | 20 | [3] | [28] | [13] | 118 | 160 | UT | 1.4 | HoldLong? | | (4) | 21 | 20 | 19 | 20 | 2.7,100 | 50 | | 27 | Dec/31 | 15 | 221.03 | 220.71 | 221.01(0.03) | 221.07(0.16) | 221.9(0.19) | 223.45 | 0.8 | | -1 | 44(16.7) | 30 | [2] | [22] | [21] | 115 | 129 | UT | 1.7 | HoldLong? | | (2) | 14 | 43 | 21 | 20 | 2.6,100 | 59 | | 28 | Dec/31 | 14 | 221.03 | 220.71 | 220.95(0.05) | 220.71(0.1) | 221.48(0.16) | 222.16 | 0.4 | | -1 | 27(-0.1) | 45 | [4] | [18] | [13] | 88 | 39 | UT | 0.8 | HoldLong | | (-0) | 12 | 23 | 23 | 20 | 1.5,100 | 59 | | 29 | Dec/31 | 13 | 221.03 | 220.71 | 220.83(0.04) | 220.49(0.03) | 221.13(0.13) | 221.48 | 0.1 | | -1 | 27(-0.4) | 20 | [3] | [13] | [4] | 61 | 22 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 14 | 20 | 0.8,91 | 59 | | 30 | Dec/31 | 12 | 221.03 | 220.71 | 220.73(0.04) | 220.42(0.04) | 220.84(0.15) | 221.47 | 0.1 | | -1 | 28(0.1) | 35 | [3] | [15] | [12] | 52 | 27 | UT | 0.8 | OpenLong | | (4) | 11 | 17 | 29 | 20 | 0.9,79 | 59 | | | | |
| 31 | Dec/31 | 11 | 221.03 | 220.71 | 220.65(0.03) | 220.34(-0.01) | 220.51(0.12) | 220.97 | -0 | | -1 | 27(-1.2) | 20 | [2] | [10] | [1] | 18 | 10 | UT | 0.6 | OpenLong | | (2) | 9 | -12 | 22 | 20 | 0.4,58 | 59 | | 32 | Dec/31 | 10 | 221.03 | 220.71 | 220.59(0.04) | 220.37(0.02) | 220.24(0.14) | 221.33 | 0.1 | | -1 | 29(-1.9) | 35 | [3] | [13] | [15] | 19 | 25 | UT | 1.3 | OpenLong | | (2) | 11 | 30 | 20 | 20 | 0.9,46 | 59 | | 33 | Dec/31 | 9 | 221.03 | 220.71 | 220.5(0.04) | 220.32(-0.04) | 219.94(0.04) | 220.43 | -0.2 | | -1 | 31(-2.8) | 25 | [3] | [3] | [6] | -34 | -31 | UT | 0.5 | OpenLong? | | (2) | 3 | 14 | -1 | 13 | -0.1,19 | 59 | | 34 | Dec/30 | 15 | 221.19 | 220.19 | 220.41(0.03) | 220.41(-0.05) | 219.85(-0.07) | 220.02 | -0.3 | | -6 | 33(-1355.3) | -25 | [2] | [-7] | [0] | -49 | -69 | RG | 0.2 | Wait? | | (2) | -5 | 7 | -12 | -2 | -0.4,11 | 52 | | 35 | Dec/30 | 14 | 221.19 | 220.19 | 220.34(5.25) | 220.52(-0.08) | 220(-0.08) | 219.8 | -0.4 | | -6 | 1389(-525.5) | 50 | [407] | [92] | [-1] | -42 | -5577 | CR | -0 | HoldShort | | (2) | -6 | 6 | -16 | -8 | -0,8 | 52 | | | | |
| 36 | Dec/30 | 13 | 221.19 | 220.19 | 209.35(5.54) | 220.69(-0.12) | 220.17(-0.15) | 219.63 | -0.5 | | -6 | 1914(-368) | 45 | [430] | [91] | [-6] | -32 | -5391 | CR | -0 | HoldShort | | (407) | -12 | -6 | -20 | -7 | 0.2,13 | 52 | | 37 | Dec/30 | 12 | 221.19 | 220.19 | 198.37(5.87) | 220.95(-0.11) | 220.49(-0.09) | 219.81 | -0.4 | | -6 | 2282(1) | 45 | [455] | [102] | [-7] | -13 | -5133 | CR | -0 | HoldShort | | (432) | -7 | -7 | -19 | -14 | 0.3,30 | 52 | | 38 | Dec/30 | 11 | 221.19 | 220.19 | 187.38(0.05) | 221.19(0.01) | 220.7(-0.12) | 220.01 | -0.3 | | -6 | 2281(1.1) | -50 | [4] | [-8] | [-14] | 5 | 1656 | DR | -0 | OpenShort | | (459) | -9 | -24 | -15 | -20 | 0.4,45 | 52 | | 39 | Dec/30 | 10 | 221.19 | 220.19 | 187.28(0.07) | 221.18(0.06) | 220.97(-0.03) | 220.74 | -0.1 | | -6 | 2280(1.6) | -30 | [5] | [1] | [-3] | 29 | 1708 | CR | -0 | HoldShort | | (6) | -2 | 3 | -10 | -20 | 0.4,69 | 52 | | 40 | Dec/30 | 9 | 221.19 | 220.19 | 187.14(0.07) | 221.05(0.04) | 221.04(-0.08) | 220.66 | -0.2 | | -6 | 2278(1.4) | -45 | [5] | [-3] | [-9] | 44 | 1695 | DR | -0 | OpenShort? | | (6) | -6 | -20 | -6 | -20 | 0.4,84 | 52 | | | | |
| 41 | Dec/29 | 15 | 221.89 | 219.91 | 187.01(0.09) | 220.96(0.06) | 221.21(-0.09) | 221.25 | -0.1 | | -7 | 2277(612.3) | -20 | [7] | [-3] | [4] | 51 | 1710 | RG | 0 | Wait? | | (7) | -7 | 14 | -3 | -4 | 0.4,91 | 42 | | 42 | Dec/29 | 14 | 221.89 | 219.91 | 186.85(0.06) | 220.82(0.07) | 221.41(-0.13) | 220.82 | -0.2 | | -7 | 1665(0.7) | -50 | [5] | [-6] | [-7] | 59 | 1723 | DR | -0 | OpenShort | | (6) | -10 | -18 | -1 | -14 | 0.4,99 | 42 | | 43 | Dec/29 | 13 | 221.89 | 219.91 | 186.74(0.06) | 220.68(0.12) | 221.69(0.14) | 221.38 | -0.1 | | -7 | 1664(0.4) | -15 | [5] | [17] | [3] | 63 | 1824 | RG | -0 | Wait | | (6) | 11 | 9 | 0 | -3 | 0.5,100 | 42 | | 44 | Dec/29 | 12 | 221.89 | 219.91 | 186.63(0.02) | 220.42(0.12) | 221.38(0.15) | 221.11 | -0.2 | | -7 | 1664(-0.2) | -45 | [2] | [17] | [-5] | 60 | 1869 | CR | -0 | HoldShort | | (4) | 12 | -13 | -1 | -1 | 0.4,100 | 42 | | 45 | Dec/29 | 11 | 221.89 | 219.91 | 186.63(-0) | 220.16(11.19) | 221.05(0.15) | 221.5 | -0.1 | | -7 | 1664(-0.2) | -10 | [-0] | [442] | [-144] | 63 | 1909 | CR | 0 | HoldShort | | (2) | 12 | -24 | 1 | -20 | 0.5,100 | 42 | | | | |
| 46 | Dec/29 | 10 | 221.89 | 219.91 | 186.6(0.01) | 198.01(12.64) | 220.71(0.22) | 222.23 | 0.1 | | -7 | 1664(-0.2) | -5 | [1] | [504] | [-80] | 63 | 1956 | CR | 0 | HoldShort | | (2) | 17 | -0 | 1 | -20 | 0.5,100 | 42 | | 47 | Dec/29 | 9 | 221.89 | 219.91 | 186.58(-0.01) | 175.79(14.47) | 220.23(0.26) | 222.24 | 0.1 | | -7 | 1664(0.2) | -15 | [-1] | [577] | [-9] | 63 | 1989 | RG | 0 | Wait? | | (1) | 20 | 81 | 1 | -20 | 0.5,100 | 42 | | 48 | Dec/28 | 15 | 222.39 | 219.55 | 186.61(-0.05) | 153.56(0.11) | 219.66(0.09) | 219.83 | -0.5 | | -10 | 1664(126.4) | -45 | [-4] | [10] | [146] | 60 | 1855 | UR | 0 | SmallShort? | | (-6) | 7 | 13 | 20 | 20 | 0.4,100 | 42 | | 49 | Dec/28 | 14 | 222.39 | 219.55 | 186.7(-0.02) | 153.38(0.09) | 219.45(0.08) | 219.46 | -0.6 | | -10 | 1538(-0.1) | -35 | [-2] | [9] | [165] | 60 | 1792 | UR | 0 | SmallShort | | (-4) | 6 | -11 | 20 | 20 | 0.4,100 | 42 | | 50 | Dec/28 | 13 | 222.39 | 219.55 | 186.7(0) | 153.24(0.12) | 219.27(25.08) | 219.79 | -0.5 | | -10 | 1538(0) | -25 | [0] | [1933] | [211] | 59 | 8329 | UR | 0 | SmallShort | | (-1) | 1929 | -2 | 20 | 20 | 0.4,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|