|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $118.3000 One month high (close): $135.8700
JPM Daily Change: 3.28% Daily StdDev 2.47% JPM EMA_5_Trend: 1.65% 10Minute StdDev: $4.4897
Latest Price : $135.87(3.28%) | Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($3.1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 124.01 | 127.3 | 128.18(0.4) | 130.91(0.83) | 132.91(0.77) | 136.65 | 2.9 | | 14 | 78(13.5) | 50 | [16] | [56] | [65] | 106 | 459 | UT | 1.1 | HoldLong? | | (19) | 31 | 163 | 1 | 20 | 2.5,93 | 77 | Sample size 50 Avg positive next hour return: 2.08%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.91(hourly_sma_10 -4.2%) 128.18(hourly_sma_20 -6.2%) 127.3(daily_ema_10 -6.84%) 124.01(daily_ema_20 -9.25%)
Resistance Levels:
|
| | | 2 | Jan/6 | 15 | 123.25 | 125.83 | 127.66(0.16) | 129.83(0.44) | 131.9(0.08) | 131.53 | 2.5 | | 10 | 65(-15.6) | 50 | [7] | [16] | [-5] | 78 | 164 | CR | -0.1 | OpenShort? | | (9) | 3 | -12 | -10 | 1 | 1.4,93 | 74 | | 3 | Jan/6 | 14 | 123.25 | 125.83 | 127.46(0.2) | 129.26(0.57) | 131.8(0.28) | 131.9 | 2.6 | | 10 | 80(5.6) | 50 | [8] | [28] | [-7] | 90 | 221 | CR | 0 | OpenShort | | (8) | 11 | -20 | -9 | 18 | 1.7,97 | 74 | | 4 | Jan/6 | 13 | 123.25 | 125.83 | 127.2(0.25) | 128.52(0.62) | 131.43(1.04) | 132.54 | 2.8 | | 10 | 75(9) | 50 | [10] | [60] | [13] | 103 | 429 | UT | 0.4 | HoldLong | | (10) | 42 | 20 | -2 | 20 | 2.1,100 | 74 | | 5 | Jan/6 | 12 | 123.25 | 125.83 | 126.89(0.24) | 127.73(0.5) | 130.08(0.91) | 131.92 | 2.6 | | 10 | 66(9.4) | 50 | [10] | [52] | [13] | 108 | 388 | UT | 0.8 | HoldLong | | (10) | 37 | 10 | -0 | 20 | 2.3,100 | 74 | | | | |
| 6 | Jan/6 | 11 | 123.25 | 125.83 | 126.59(0.22) | 127.09(0.45) | 128.91(0.9) | 131.6 | 2.5 | | 10 | 56(11.1) | 50 | [9] | [51] | [25] | 118 | 405 | UT | 1.4 | HoldLong | | (10) | 37 | 18 | 40 | 20 | 2.7,100 | 74 | | 7 | Jan/6 | 10 | 123.25 | 125.83 | 126.31(0.2) | 126.52(0.42) | 127.76(0.81) | 131.02 | 2.3 | | 10 | 45(12.7) | 50 | [8] | [46] | [29] | 110 | 372 | UT | 2.2 | HoldLong | | (9) | 33 | 31 | 34 | 20 | 3.1,82 | 74 | | 8 | Jan/6 | 9 | 123.25 | 125.83 | 126.06(0.19) | 125.99(0.35) | 126.73(0.89) | 130.05 | 2 | | 10 | 33(13.7) | 50 | [8] | [48] | [66] | 109 | 351 | UT | 3.1 | HoldLong? | | (7) | 36 | 141 | 41 | 20 | 3.7,66 | 74 | | 9 | Jan/5 | 15 | 122.73 | 124.98 | 125.82(0.02) | 125.55(0.05) | 125.62(0.19) | 125.82 | 1.1 | | 7 | 19(-4.6) | 50 | [1] | [11] | [-0] | -2 | 29 | UT | 0.3 | OpenLong? | | (1) | 8 | -7 | 9 | 5 | 0,48 | 71 | | 10 | Jan/5 | 14 | 122.73 | 124.98 | 125.79(0.02) | 125.49(0.03) | 125.38(0.09) | 126.04 | 1.2 | | 7 | 23(-0.2) | 50 | [1] | [6] | [10] | 9 | 25 | UT | 1 | OpenLong | | (1) | 4 | 6 | 34 | 20 | 0.4,49 | 71 | | | | |
| 11 | Jan/5 | 13 | 122.73 | 124.98 | 125.76(0.02) | 125.45(-0.04) | 125.27(-0.01) | 125.87 | 1.2 | | 7 | 24(-0.1) | 50 | [1] | [1] | [7] | -14 | -11 | UT | 0.9 | OpenLong | | (1) | -0 | 0 | 23 | 20 | 0.2,31 | 71 | | 12 | Jan/5 | 12 | 122.73 | 124.98 | 125.73(0.02) | 125.5(-0.12) | 125.28(0.03) | 125.86 | 1.2 | | 7 | 24(0) | 50 | [1] | [1] | [19] | -29 | -2 | UT | 0.9 | OpenLong | | (1) | 1 | 46 | 4 | 20 | 0.2,16 | 71 | | 13 | Jan/5 | 11 | 122.73 | 124.98 | 125.71(-0.04) | 125.65(-0.18) | 125.24(-0.19) | 124.5 | 0.7 | | 7 | 24(2.2) | 20 | [-2] | [-10] | [-8] | -93 | -107 | RG | -1.2 | SmallLong | | (-2) | -8 | -5 | -25 | -20 | -1.9,5 | 71 | | 14 | Jan/5 | 10 | 122.73 | 124.98 | 125.77(-0.03) | 125.88(-0.13) | 125.47(-0.09) | 124.65 | 0.7 | | 7 | 22(1.7) | 10 | [-1] | [-5] | [-15] | -82 | -81 | RG | -1.4 | SmallLong | | (-2) | -4 | -28 | -14 | -20 | -1.9,16 | 71 | | 15 | Jan/5 | 9 | 122.73 | 124.98 | 125.77(0) | 126.04(-0.04) | 125.59(-0.03) | 125.48 | 1 | | 7 | 20(0) | 25 | [0] | [-0] | [-7] | -42 | -37 | DR | -0.2 | OpenShort? | | (-0) | -1 | -14 | -1 | -20 | -0.6,23 | 71 | | | | |
| 16 | Jan/4 | 15 | 122.55 | 124.37 | 125.81(0.02) | 126.09(-0.02) | 125.63(-0.07) | 125.91 | 1.3 | | 7 | 20(-1.2) | 45 | [1] | [-1] | [3] | -18 | -26 | RG | 0.5 | Wait? | | (1) | -3 | 8 | 9 | -10 | 0.2,27 | 66 | | 17 | Jan/4 | 14 | 122.55 | 124.37 | 125.78(0.01) | 126.11(-0.01) | 125.72(-0.27) | 125.67 | 1.2 | | 7 | 21(-0.6) | 20 | [0] | [-10] | [-4] | -39 | -87 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -16 | -18 | -0.2,16 | 66 | | 18 | Jan/4 | 13 | 122.55 | 124.37 | 125.76(0.02) | 126.13(0.02) | 126.06(-0.17) | 125.66 | 1.2 | | 7 | 22(-0.2) | 30 | [1] | [-5] | [-3] | -38 | -72 | DR | -0.7 | OpenShort | | (1) | -7 | 15 | -33 | -20 | -0.2,17 | 66 | | 19 | Jan/4 | 12 | 122.55 | 124.37 | 125.76(-0) | 126.13(0) | 126.28(-0.17) | 125.21 | 1 | | 7 | 22(0.4) | 10 | [-0] | [-5] | [-19] | -46 | -83 | DR | -1.9 | OpenShort | | (0) | -7 | -17 | -58 | -20 | -0.9,27 | 66 | | 20 | Jan/4 | 11 | 122.55 | 124.37 | 125.74(0.01) | 126.1(0.02) | 126.5(-0.04) | 125.72 | 1.2 | | 7 | 21(-0.2) | 10 | [0] | [1] | [-15] | 9 | -19 | CR | -1.4 | HoldShort | | (0) | -2 | -20 | -37 | -20 | -0,59 | 66 | | | | |
| 21 | Jan/4 | 10 | 122.55 | 124.37 | 125.73(0.03) | 126.07(0.09) | 126.55(0.04) | 126.33 | 1.4 | | 7 | 22(0.5) | 10 | [1] | [6] | [-15] | 62 | 28 | CR | -0.4 | HoldShort | | (2) | 2 | -36 | -17 | -4 | 1.1,84 | 66 | | 22 | Jan/4 | 9 | 122.55 | 124.37 | 125.69(0.08) | 125.96(0.15) | 126.5(0.25) | 127.41 | 1.9 | | 7 | 21(6.1) | 50 | [3] | [16] | [13] | 128 | 123 | UT | 1.7 | HoldLong? | | (3) | 10 | 22 | 11 | 20 | 3.1,100 | 66 | | 23 | Dec/31 | 15 | 122.3 | 123.78 | 125.59(0.04) | 125.77(0.09) | 126.19(0.21) | 126.74 | 1.8 | | 6 | 15(2.7) | 50 | [2] | [13] | [9] | 120 | 102 | UT | 1.4 | HoldLong? | | (3) | 9 | 14 | 7 | 20 | 2.9,97 | 66 | | 24 | Dec/31 | 14 | 122.3 | 123.78 | 125.54(0.03) | 125.66(0.06) | 125.92(0.18) | 126.31 | 1.7 | | 6 | 12(1.9) | 50 | [1] | [11] | [9] | 112 | 74 | UT | 1.3 | HoldLong | | (1) | 8 | 11 | 21 | 20 | 2.6,97 | 66 | | 25 | Dec/31 | 13 | 122.3 | 123.78 | 125.54(0) | 125.58(0.05) | 125.69(0.08) | 125.98 | 1.5 | | 6 | 10(0.8) | 35 | [0] | [6] | [6] | 95 | 59 | UR | 1.1 | SmallShort | | (1) | 3 | -3 | 38 | 10 | 1.9,97 | 66 | | | | |
| 26 | Dec/31 | 12 | 122.3 | 123.78 | 125.49(0.01) | 125.52(0.05) | 125.59(0.13) | 126.07 | 1.6 | | 6 | 10(1) | 50 | [0] | [8] | [13] | 100 | 74 | UT | 2.1 | CloseLong | | (1) | 5 | 8 | 55 | 18 | 2.5,87 | 66 | | 27 | Dec/31 | 11 | 122.3 | 123.78 | 125.49(-0) | 125.46(0.05) | 125.42(0.06) | 125.84 | 1.5 | | 6 | 9(0.3) | 50 | [-0] | [5] | [10] | 49 | 44 | UR | 2 | SmallShort | | (0) | 3 | 14 | 23 | 14 | 1.8,54 | 66 | | 28 | Dec/31 | 10 | 122.3 | 123.78 | 125.47(-0.01) | 125.4(0.02) | 125.35(-0.03) | 125.42 | 1.3 | | 6 | 8(-1.3) | 35 | [-0] | [1] | [2] | -18 | 2 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | -4 | -2 | -0.2,37 | 66 | | 29 | Dec/31 | 9 | 122.3 | 123.78 | 125.49(-0.03) | 125.37(-0.02) | 125.39(-0.07) | 125.14 | 1.2 | | 6 | 10(0.2) | 10 | [-1] | [-2] | [-9] | -66 | -16 | RG | -1.1 | SmallLong? | | (-1) | -3 | -11 | -27 | -10 | -1.5,22 | 66 | | 30 | Dec/30 | 15 | 122.02 | 123.12 | 125.53(0.01) | 125.37(-0) | 125.48(0.03) | 125.47 | 1.6 | | 5 | 9(-1233.9) | 30 | [0] | [3] | [1] | -20 | -2 | UT | -0 | OpenLong? | | (-1) | 1 | 8 | -10 | 4 | -0.3,38 | 61 | | | | |
| 31 | Dec/30 | 14 | 122.02 | 123.12 | 125.52(5.25) | 125.39(-0.02) | 125.45(-0.03) | 125.24 | 1.5 | | 5 | 1243(-470.7) | 50 | [220] | [55] | [-4] | -6 | -5278 | CR | -0 | HoldShort | | (0) | -1 | -8 | -3 | -6 | -0,44 | 61 | | 32 | Dec/30 | 13 | 122.02 | 123.12 | 119.26(5.55) | 125.39(0) | 125.49(0.03) | 125.46 | 1.6 | | 5 | 1714(-329.2) | 50 | [232] | [61] | [-1] | 16 | -5022 | CR | -0 | HoldShort | | (232) | 1 | -5 | 0 | 4 | 0.2,61 | 61 | | 33 | Dec/30 | 12 | 122.02 | 123.12 | 112.98(5.88) | 125.41(-0.01) | 125.45(0.07) | 125.61 | 1.7 | | 5 | 2043(1.3) | 50 | [246] | [66] | [-0] | 10 | -4743 | UT | 0 | OpenLong | | (246) | 3 | 0 | -9 | 12 | 0.3,52 | 61 | | 34 | Dec/30 | 11 | 122.02 | 123.12 | 106.7(0.07) | 125.43(0.01) | 125.36(0.04) | 125.6 | 1.7 | | 5 | 2042(1.5) | 25 | [3] | [4] | [2] | 2 | 1710 | UT | 0 | OpenLong | | (262) | 2 | 9 | -9 | 10 | 0.4,42 | 61 | | 35 | Dec/30 | 10 | 122.02 | 123.12 | 106.63(0.07) | 125.42(-0.04) | 125.31(-0.03) | 125.33 | 1.5 | | 5 | 2040(1.2) | 10 | [3] | [0] | [-4] | 15 | 1673 | DR | 0 | OpenShort | | (3) | -1 | -5 | -15 | 0 | 0.4,55 | 61 | | | | |
| 36 | Dec/30 | 9 | 122.02 | 123.12 | 106.56(0.08) | 125.47(-0.01) | 125.34(0.01) | 125.47 | 1.6 | | 5 | 2039(1.2) | 20 | [3] | [3] | [2] | 38 | 1694 | UT | 0 | OpenLong? | | (3) | 0 | 8 | -7 | 3 | 0.4,78 | 61 | | 37 | Dec/29 | 15 | 121.73 | 122.62 | 106.48(0.05) | 125.49(-0.04) | 125.33(-0.03) | 125.25 | 1.7 | | 5 | 2038(-99.6) | 15 | [2] | [0] | [-1] | 30 | 1703 | DR | -0 | OpenShort? | | (3) | -1 | 4 | -10 | -5 | 0.4,70 | 57 | | 38 | Dec/29 | 14 | 121.73 | 122.62 | 106.42(-0.01) | 125.54(-0.05) | 125.37(-0.1) | 125.14 | 1.7 | | 5 | 2138(-0.7) | -10 | [-0] | [-3] | [-3] | 59 | 1743 | DT | -0 | OpenShort | | (2) | -4 | -7 | -0 | -9 | 0.4,99 | 57 | | 39 | Dec/29 | 13 | 121.73 | 122.62 | 106.43(-0.03) | 125.6(-0.06) | 125.5(-0.03) | 125.35 | 1.8 | | 5 | 2138(-0.7) | -10 | [-1] | [-1] | [-2] | 59 | 1804 | DT | -0 | OpenShort | | (0) | -1 | -5 | -0 | -6 | 0.4,99 | 57 | | 40 | Dec/29 | 12 | 121.73 | 122.62 | 106.46(-0.03) | 125.67(0.02) | 125.53(-0.06) | 125.5 | 1.8 | | 5 | 2139(-0.1) | -5 | [-1] | [-0] | [0] | 60 | 1807 | RG | -0 | Wait | | (-1) | -3 | 3 | 0 | -10 | 0.4,100 | 57 | | | | |
| 41 | Dec/29 | 11 | 121.73 | 122.62 | 106.49(-0.01) | 125.64(11.08) | 125.6(-0.04) | 125.4 | 1.8 | | 5 | 2139(0.1) | -40 | [-0] | [232] | [-140] | 60 | 1780 | RG | -0 | Wait | | (-2) | -2 | -2 | 0 | -20 | 0.4,100 | 57 | | 42 | Dec/29 | 10 | 121.73 | 122.62 | 106.5(0.01) | 113.1(12.47) | 125.65(-0.06) | 125.45 | 1.8 | | 5 | 2139(0.6) | 50 | [0] | [261] | [-88] | 60 | 1756 | CR | -0 | HoldShort | | (-0) | -3 | -11 | 0 | -20 | 0.4,100 | 57 | | 43 | Dec/29 | 9 | 121.73 | 122.62 | 106.49(0.04) | 100.56(14.3) | 125.72(0.01) | 125.79 | 2 | | 5 | 2138(1.6) | 50 | [2] | [302] | [-37] | 60 | 1772 | CR | 0 | HoldShort? | | (1) | 0 | 8 | 0 | -20 | 0.4,100 | 57 | | 44 | Dec/28 | 15 | 121.38 | 121.96 | 106.45(0.07) | 87.98(0.16) | 125.71(-0.08) | 125.54 | 2 | | 4 | 2137(13.4) | 50 | [3] | [3] | [133] | 60 | 1702 | UT | -0 | OpenLong? | | (2) | -3 | -9 | -1 | 20 | 0.4,100 | 58 | | 45 | Dec/28 | 14 | 121.38 | 121.96 | 106.37(0.17) | 87.84(0.23) | 125.81(0.1) | 125.82 | 2.2 | | 4 | 2123(3.1) | 50 | [7] | [13] | [166] | 60 | 1684 | UT | 0 | OpenLong | | (4) | 4 | 6 | -1 | 20 | 0.4,100 | 58 | | | | |
| 46 | Dec/28 | 13 | 121.38 | 121.96 | 106.18(0.15) | 87.64(0.19) | 125.69(24.99) | 125.64 | 2.1 | | 4 | 2120(2.5) | 50 | [6] | [1049] | [205] | 60 | 7901 | UT | -0 | OpenLong | | (8) | 1041 | -6 | 10 | 20 | 0.4,100 | 58 | | 47 | Dec/28 | 12 | 121.38 | 121.96 | 106.02(0.14) | 87.47(0.19) | 100.56(33.38) | 125.82 | 2.2 | | 4 | 2118(3) | 50 | [6] | [1398] | [282] | 63 | 10041 | UT | 0.6 | OpenLong | | (7) | 1391 | 3 | 23 | 20 | 0.5,100 | 58 | | 48 | Dec/28 | 11 | 121.38 | 121.96 | 105.87(0.14) | 87.3(0.04) | 75.39(50.03) | 125.72 | 2.1 | | 4 | 2115(2.8) | 50 | [6] | [2089] | [421] | 63 | 14188 | UT | 1.2 | OpenLong | | (6) | 2085 | -10 | 21 | 20 | 0.5,100 | 58 | | 49 | Dec/28 | 10 | 121.38 | 121.96 | 105.72(0.16) | 87.27(0.02) | 50.25(0.77) | 126.04 | 2.3 | | 4 | 2112(2.9) | 50 | [7] | [36] | [881] | 29 | 1951 | UT | 1.7 | OpenLong | | (7) | 32 | 28 | 10 | 20 | 0.5,66 | 58 | | 50 | Dec/28 | 9 | 121.38 | 121.96 | 105.55(0.1) | 87.25(-0.1) | 49.86(0.53) | 125.2 | 1.9 | | 4 | 2109(2) | 50 | [4] | [23] | [INF] | -5 | 1891 | UT | 1.7 | OpenLong? | | (5) | 22 | INF | -2 | -20 | 0.5,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|