|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $110.9000
DDOG Daily Change: 5.86% Daily StdDev 3.59% DDOG EMA_5_Trend: -0.62% 10Minute StdDev: $1.5207
Latest Price : $96.54(5.86%) | Mon. Jan 11, 2021($3.3) Fri. Jan 8, 2021($2.4) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 100.97 | 98 | 92.31(0.12) | 92.8(0.2) | 93.35(0.39) | 94.43 | -1.1 | | -8 | 17(0.9) | -5 | [3] | [12] | [15] | 105 | 208 | RG | 1.1 | SmallShort | | (4) | 11 | 6 | 41 | 20 | 2.2,100 | 42 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.8(weak_hourly_sma_10 -1.73%) 92.31(weak_hourly_sma_20 -2.25%)
Resistance Levels: 98(daily_ema_10 3.78%) 100.97(daily_ema_20 6.93%)
|
| | | 2 | Jan/7 | 10 | 100.97 | 98 | 92.2(0.02) | 92.62(0.26) | 92.99(0.19) | 94.22 | -1.2 | | -8 | 16(-0.7) | -30 | [1] | [6] | [9] | 82 | 246 | RG | 1.4 | SmallShort | | (3) | 5 | -1 | 23 | 20 | 2.3,74 | 42 | | 3 | Jan/7 | 9 | 100.97 | 98 | 92.18(-0.02) | 92.38(0.25) | 92.81(0.4) | 94.27 | -1.2 | | -8 | 16(-3.6) | -10 | [-1] | [12] | [34] | 59 | 357 | UR | 1.6 | SmallShort? | | (1) | 11 | 74 | 13 | 20 | 2.2,54 | 42 | | 4 | Jan/6 | 15 | 101.17 | 99.33 | 92.2(-0.22) | 92.15(-0.01) | 92.44(0.03) | 91.74 | -1.6 | | -8 | 20(-10.1) | -50 | [-6] | [-4] | [-7] | -17 | 186 | DT | -0.6 | OpenShort? | | (-4) | 1 | -10 | -7 | -20 | -0.4,43 | 39 | | 5 | Jan/6 | 14 | 101.17 | 99.33 | 92.41(-0.34) | 92.16(0.01) | 92.41(0.18) | 92.08 | -1.6 | | -8 | 30(-7) | -50 | [-10] | [-1] | [-4] | 14 | 371 | DT | -0.2 | OpenShort | | (-6) | 5 | -17 | 14 | -4 | -0.2,69 | 39 | | | | |
| 6 | Jan/6 | 13 | 101.17 | 99.33 | 92.73(-0.32) | 92.15(0.11) | 92.24(-0.01) | 92.65 | -1.5 | | -8 | 37(-5.3) | -50 | [-9] | [-4] | [-1] | 20 | 327 | DT | 0.2 | OpenShort | | (-9) | -0 | -20 | 26 | 16 | -0,70 | 39 | | 7 | Jan/6 | 12 | 101.17 | 99.33 | 93.03(-0.28) | 92.05(0.21) | 92.25(0.32) | 93.34 | -1.4 | | -8 | 42(-3) | -50 | [-8] | [7] | [17] | 4 | 415 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 23 | 20 | 0.1,51 | 39 | | 8 | Jan/6 | 11 | 101.17 | 99.33 | 93.29(-0.28) | 91.86(0.12) | 91.95(0.09) | 92.38 | -1.5 | | -8 | 45(-2.8) | -50 | [-8] | [-1] | [10] | -28 | 226 | DP | 0.2 | OpenShort | | (-9) | 3 | 23 | 6 | 12 | -0.3,30 | 39 | | 9 | Jan/6 | 10 | 101.17 | 99.33 | 93.55(-0.35) | 91.86(-0) | 91.87(-0.04) | 91.6 | -1.7 | | -8 | 48(-2.2) | -50 | [-10] | [-7] | [3] | -57 | 149 | DP | -0.1 | OpenShort | | (-9) | -1 | 10 | 1 | -12 | -0.7,11 | 39 | | 10 | Jan/6 | 9 | 101.17 | 99.33 | 93.88(-0.38) | 91.75(-0.07) | 91.91(-0.16) | 91.25 | -1.7 | | -8 | 50(-0.1) | -50 | [-11] | [-12] | [-15] | -64 | 83 | DT | -0.2 | OpenShort? | | (-10) | -5 | -41 | 0 | -20 | -0.9,9 | 39 | | | | |
| 11 | Jan/5 | 15 | 101.63 | 100.9 | 94.24(-0.25) | 91.82(0.04) | 92.06(0.22) | 92.67 | -1.7 | | -6 | 51(-8.9) | -30 | [-7] | [2] | [13] | -47 | 155 | UR | 0.2 | SmallShort? | | (-9) | 6 | 24 | 7 | 20 | -0.5,16 | 40 | | 12 | Jan/5 | 14 | 101.63 | 100.9 | 94.47(-0.44) | 91.78(-0.22) | 91.86(0.1) | 91.86 | -1.9 | | -6 | 59(-3.4) | -50 | [-13] | [-7] | [4] | -61 | 214 | DP | 0 | OpenShort | | (-8) | 3 | -3 | 4 | 20 | -0.8,9 | 40 | | 13 | Jan/5 | 13 | 101.63 | 100.9 | 94.88(-0.47) | 91.98(-0.29) | 91.77(0.16) | 91.96 | -1.8 | | -6 | 63(-2.3) | -50 | [-13] | [-6] | [7] | -64 | 232 | DP | 0.1 | OpenShort | | (-12) | 5 | 4 | 6 | 20 | -0.9,9 | 40 | | 14 | Jan/5 | 12 | 101.63 | 100.9 | 95.32(-0.47) | 92.24(-0.45) | 91.62(0.02) | 91.81 | -1.9 | | -6 | 65(-0.7) | -50 | [-13] | [-12] | [4] | -67 | 139 | DP | 0.1 | OpenShort | | (-13) | 1 | -6 | 7 | 20 | -1,8 | 40 | | 15 | Jan/5 | 11 | 101.63 | 100.9 | 95.77(-0.43) | 92.65(-0.7) | 91.6(0.03) | 92.01 | -1.8 | | -6 | 66(0.3) | -50 | [-12] | [-15] | [13] | -72 | 74 | DP | 0.1 | OpenShort | | (-13) | 1 | 11 | 8 | 20 | -1.1,6 | 40 | | | | |
| 16 | Jan/5 | 10 | 101.63 | 100.9 | 96.19(-0.43) | 93.31(-0.73) | 91.57(-0.14) | 91.64 | -1.9 | | -6 | 66(1.8) | -50 | [-12] | [-21] | [6] | -81 | -51 | DP | 0 | OpenShort | | (-13) | -4 | 6 | 6 | 20 | -1.3,2 | 40 | | 17 | Jan/5 | 9 | 101.63 | 100.9 | 96.61(-0.43) | 94(-0.76) | 91.7(-0.54) | 91.42 | -1.9 | | -6 | 64(3.4) | -50 | [-12] | [-32] | [0] | -89 | -226 | DT | -0.1 | OpenShort? | | (-12) | -15 | 5 | 6 | -20 | -1.6,1 | 40 | | 18 | Jan/4 | 15 | 102.09 | 102.47 | 97.03(-0.42) | 94.72(-0.67) | 92.2(-0.71) | 91.25 | -2.2 | | -4 | 60(1.1) | -50 | [-12] | [-36] | [-13] | -95 | -342 | DT | -0.3 | OpenShort? | | (-12) | -20 | -12 | 7 | -20 | -1.8,0 | 43 | | 19 | Jan/4 | 14 | 102.09 | 102.47 | 97.44(-0.37) | 95.36(-0.66) | 92.86(-0.91) | 91.67 | -2.1 | | -4 | 59(6.3) | -50 | [-11] | [-41] | [-12] | -100 | -437 | DT | -0.4 | HoldShort | | (-12) | -26 | -6 | 4 | -20 | -2,0 | 43 | | 20 | Jan/4 | 13 | 102.09 | 102.47 | 97.8(-0.34) | 96(-0.68) | 93.71(-1.4) | 91.89 | -2.1 | | -4 | 53(7.6) | -50 | [-10] | [-55] | [-16] | -108 | -611 | DT | -0.7 | HoldShort | | (-10) | -40 | -11 | 0 | -20 | -2.3,0 | 43 | | | | |
| 21 | Jan/4 | 12 | 102.09 | 102.47 | 98.13(-0.31) | 96.65(-0.53) | 95.04(-1.31) | 92.28 | -2 | | -4 | 45(8.8) | -50 | [-9] | [-51] | [-34] | -115 | -619 | DT | -1.2 | HoldShort | | (-9) | -37 | -46 | -8 | -20 | -2.6,0 | 43 | | 22 | Jan/4 | 11 | 102.09 | 102.47 | 98.44(-0.23) | 97.17(-0.63) | 96.3(-0.96) | 93.9 | -1.7 | | -4 | 37(6.2) | -50 | [-7] | [-41] | [-19] | -113 | -471 | DT | -1.3 | HoldShort | | (-6) | -27 | -19 | -28 | -20 | -2.5,0 | 43 | | 23 | Jan/4 | 10 | 102.09 | 102.47 | 98.66(-0.26) | 97.79(-0.62) | 97.24(-0.63) | 94.58 | -1.5 | | -4 | 30(6.1) | -50 | [-7] | [-32] | [-24] | -109 | -298 | DT | -1.8 | HoldShort | | (-5) | -18 | -37 | -23 | -20 | -2.8,11 | 43 | | 24 | Jan/4 | 9 | 102.09 | 102.47 | 98.92(-0.21) | 98.4(-0.49) | 97.85(-0.44) | 95.9 | -1.3 | | -4 | 24(3.9) | -50 | [-6] | [-25] | [-33] | -92 | -205 | DT | -1.6 | OpenShort? | | (-5) | -13 | -71 | -15 | -20 | -2.6,23 | 43 | | 25 | Dec/31 | 15 | 102.48 | 104.3 | 99.13(-0.09) | 98.88(-0.19) | 98.28(0.01) | 98.53 | -0.9 | | 4 | 20(-3.9) | 5 | [-3] | [-4] | [3] | -30 | 37 | RG | 0.3 | Wait? | | (-2) | 0 | -2 | 14 | 15 | -0.6,35 | 48 | | | | |
| 26 | Dec/31 | 14 | 102.48 | 104.3 | 99.21(-0.1) | 99.07(-0.14) | 98.27(0.24) | 98.59 | -0.9 | | 4 | 24(-1) | 10 | [-3] | [3] | [1] | -39 | 116 | UR | 0.3 | SmallShort | | (-2) | 7 | 0 | 10 | -4 | -0.6,26 | 48 | | 27 | Dec/31 | 13 | 102.48 | 104.3 | 99.31(-0.12) | 99.21(-0.13) | 98.03(-0.31) | 98.59 | -0.9 | | 4 | 25(-2) | 15 | [-4] | [-13] | [7] | -47 | -25 | RG | 0.5 | Wait | | (-3) | -9 | 26 | -1 | -12 | -0.7,21 | 48 | | 28 | Dec/31 | 12 | 102.48 | 104.3 | 99.43(-0.19) | 99.34(-0.19) | 98.33(-0.63) | 97.65 | -1.1 | | 4 | 27(0.3) | -40 | [-6] | [-24] | [-12] | -71 | -142 | DT | -0.6 | OpenShort | | (-5) | -19 | -11 | -9 | -20 | -1.6,19 | 48 | | 29 | Dec/31 | 11 | 102.48 | 104.3 | 99.62(-0.17) | 99.52(-0.08) | 98.95(-0.53) | 98.06 | -1 | | 4 | 27(-1.2) | -40 | [-5] | [-19] | [-16] | -68 | -119 | DT | -0.8 | OpenShort | | (-5) | -16 | -11 | -32 | -20 | -1.4,17 | 48 | | 30 | Dec/31 | 10 | 102.48 | 104.3 | 99.79(-0.19) | 99.6(-0.01) | 99.48(-0.38) | 98.45 | -1 | | 4 | 28(-2.1) | -15 | [-6] | [-14] | [-1] | -44 | -25 | DT | -0.9 | OpenShort | | (-4) | -11 | 29 | -24 | -20 | -1.1,34 | 48 | | | | |
| 31 | Dec/31 | 9 | 102.48 | 104.3 | 99.98(-0.26) | 99.61(-0.1) | 99.86(-0.53) | 97.4 | -1.2 | | 4 | 30(-4.8) | -45 | [-8] | [-20] | [-38] | -45 | -122 | DT | -1.9 | OpenShort? | | (-7) | -16 | -72 | -22 | -20 | -2,55 | 48 | | 32 | Dec/30 | 15 | 102.3 | 104.97 | 100.24(-0.23) | 99.71(0.17) | 100.39(0.05) | 100.11 | -0.5 | | 5 | 35(-433.3) | -15 | [-7] | [2] | [-5] | 27 | 255 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 8 | -5 | -0.1,79 | 59 | | 33 | Dec/30 | 14 | 102.3 | 104.97 | 100.47(5.27) | 99.54(0.11) | 100.34(0.24) | 100.75 | -0.3 | | 5 | 468(-176.4) | 50 | [155] | [47] | [7] | 28 | -5685 | UT | 0 | OpenLong | | (-6) | 7 | 2 | 11 | 20 | 0,78 | 59 | | 34 | Dec/30 | 13 | 102.3 | 104.97 | 95.44(5.57) | 99.43(0.06) | 100.1(0.37) | 100.68 | -0.4 | | 5 | 645(-123.4) | 50 | [163] | [52] | [9] | 20 | -5456 | UT | 0 | OpenLong | | (149) | 11 | 8 | 3 | 20 | 0.2,65 | 59 | | 35 | Dec/30 | 12 | 102.3 | 104.97 | 90.4(5.88) | 99.38(0.02) | 99.73(0.38) | 100.38 | -0.4 | | 5 | 768(-3.2) | 50 | [172] | [54] | [7] | 4 | -5243 | UT | 0 | OpenLong | | (157) | 11 | 9 | -9 | 20 | 0.3,46 | 59 | | | | |
| 36 | Dec/30 | 11 | 102.3 | 104.97 | 85.38(-0.39) | 99.36(-0.05) | 99.35(0.32) | 100.06 | -0.5 | | 5 | 771(-3.6) | -40 | [-11] | [5] | [5] | -6 | 2236 | UR | 0 | SmallShort | | (167) | 9 | 6 | -10 | 20 | 0.4,34 | 59 | | 37 | Dec/30 | 10 | 102.3 | 104.97 | 85.71(-0.44) | 99.41(-0.11) | 99.03(0.29) | 99.83 | -0.5 | | 5 | 775(-4.4) | -45 | [-13] | [3] | [5] | 10 | 2211 | UR | 0 | SmallShort | | (-11) | 9 | 8 | -14 | 20 | 0.4,50 | 59 | | 38 | Dec/30 | 9 | 102.3 | 104.97 | 86.09(-0.51) | 99.52(-0.2) | 98.75(-0.02) | 99.53 | -0.6 | | 5 | 779(-4.7) | -50 | [-15] | [-8] | [8] | 31 | 2117 | DP | 0 | OpenShort? | | (-13) | -1 | 19 | -7 | 20 | 0.4,71 | 59 | | 39 | Dec/29 | 15 | 102.16 | 105.29 | 86.53(-0.59) | 99.72(-0.26) | 98.77(-0.25) | 98.84 | -0.7 | | 5 | 784(24) | -50 | [-17] | [-16] | [1] | 23 | 2000 | DP | 0 | OpenShort? | | (-16) | -7 | 9 | -9 | -4 | 0.3,65 | 51 | | 40 | Dec/29 | 14 | 102.16 | 105.29 | 87.05(-0.54) | 99.98(-0.37) | 99.02(-0.35) | 98.51 | -0.8 | | 5 | 760(-4) | -50 | [-14] | [-19] | [-1] | 51 | 1772 | DT | -0 | OpenShort | | (-17) | -9 | 2 | 0 | -20 | 0.3,93 | 51 | | | | |
| 41 | Dec/29 | 13 | 102.16 | 105.29 | 87.53(-0.55) | 100.35(-0.42) | 99.37(-0.42) | 98.43 | -0.8 | | 5 | 764(-4.1) | -50 | [-15] | [-21] | [-3] | 51 | 1691 | DT | -0 | OpenShort | | (-16) | -11 | 1 | 0 | -20 | 0.3,93 | 51 | | 42 | Dec/29 | 12 | 102.16 | 105.29 | 88.02(-0.57) | 100.77(-0.63) | 99.78(-0.51) | 98.41 | -0.8 | | 5 | 768(-4.1) | -50 | [-15] | [-27] | [-13] | 51 | 1621 | DT | -0 | OpenShort | | (-16) | -14 | -33 | 0 | -20 | 0.3,93 | 51 | | 43 | Dec/29 | 11 | 102.16 | 105.29 | 88.52(-0.51) | 101.4(10.89) | 100.29(-0.39) | 99.64 | -0.5 | | 5 | 772(-3.9) | -50 | [-14] | [130] | [-151] | 50 | 1671 | RG | -0 | Wait | | (-14) | -10 | -13 | 0 | -20 | 0.3,92 | 51 | | 44 | Dec/29 | 10 | 102.16 | 105.29 | 88.98(-0.51) | 91.44(12.29) | 100.68(-0.26) | 100.12 | -0.4 | | 5 | 776(-3.5) | -50 | [-14] | [152] | [-90] | 50 | 1695 | RG | -0 | Wait | | (-14) | -7 | -4 | -0 | -20 | 0.3,92 | 51 | | 45 | Dec/29 | 9 | 102.16 | 105.29 | 89.43(-0.49) | 81.43(14.04) | 100.94(-0.38) | 100.27 | -0.4 | | 5 | 780(-3.4) | -5 | [-13] | [172] | [-46] | 50 | 1603 | RG | -0 | Wait? | | (-14) | -10 | -6 | -0 | -20 | 0.3,92 | 51 | | | | |
| 46 | Dec/28 | 15 | 102.2 | 105.75 | 89.87(-0.49) | 71.4(-0.85) | 101.32(-0.43) | 100.49 | -0.4 | | 7 | 783(-3.9) | 10 | [-13] | [-26] | [138] | 50 | 1561 | RG | -0 | Wait? | | (-13) | -11 | -12 | -1 | 20 | 0.3,92 | 54 | | 47 | Dec/28 | 14 | 102.2 | 105.75 | 90.32(-0.51) | 72.02(-0.87) | 101.76(-0.74) | 100.92 | -0.3 | | 7 | 787(-3.4) | 10 | [-14] | [-35] | [164] | 51 | 1495 | RG | -0 | Wait | | (-13) | -20 | -18 | -1 | 20 | 0.3,93 | 54 | | 48 | Dec/28 | 13 | 102.2 | 105.75 | 90.79(-0.47) | 72.65(-0.94) | 102.52(24.72) | 101.6 | -0.1 | | 7 | 790(-3.2) | 10 | [-13] | [642] | [221] | 51 | 7806 | UR | -0 | SmallShort | | (-14) | 657 | 5 | 17 | 20 | 0.3,93 | 54 | | 49 | Dec/28 | 12 | 102.2 | 105.75 | 91.22(-0.47) | 73.34(-1.04) | 82.2(32.76) | 101.43 | -0.2 | | 7 | 794(-2.6) | 10 | [-13] | [854] | [279] | 52 | 9733 | UR | 0.5 | SmallShort | | (-14) | 871 | -20 | 17 | 20 | 0.3,94 | 54 | | 50 | Dec/28 | 11 | 102.2 | 105.75 | 91.65(-0.37) | 74.11(-0.79) | 61.92(49.28) | 102.18 | -0 | | 7 | 796(-2.3) | 10 | [-10] | [1298] | [417] | 53 | 13773 | UR | 1.1 | SmallShort | | (-12) | 1311 | -13 | 18 | 20 | 0.3,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|