|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $466.1400 One month high (close): $503.4500
ADBE Daily Change: 2.59% Daily StdDev 2.01% ADBE EMA_5_Trend: -0.78% 10Minute StdDev: $4.7092
Latest Price : $478.22(2.59%) | Mon. Jan 11, 2021($3.4) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($3.6) Wed. Jan 6, 2021($5.7) Tue. Jan 5, 2021($5.3) Mon. Jan 4, 2021($7) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($2.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 490.22 | 490.45 | 478.63(-0.25) | 474.53(-0.21) | 472.39(-0.12) | 470.92 | -1.8 | | -3 | 63(-5.7) | -50 | [-12] | [-16] | [5] | -68 | 68 | DP | -0.2 | OpenShort? | | (-9) | -6 | 22 | -8 | -9 | -1.2,12 | 46 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 474.53(hourly_sma_10 0.77%) 478.63(hourly_sma_20 1.64%) 490.22(daily_ema_20 4.1%) 490.45(daily_ema_10 4.15%)
|
| | | 2 | Jan/6 | 15 | 491.11 | 493 | 479.85(-0.28) | 475.54(-0.25) | 472.96(-0.11) | 468.81 | -2.1 | | -3 | 68(-5.7) | -50 | [-14] | [-18] | [-18] | -69 | 31 | DT | -0.6 | OpenShort? | | (-14) | -6 | -40 | -6 | -20 | -1.5,19 | 44 | | 3 | Jan/6 | 14 | 491.11 | 493 | 481.21(-0.26) | 476.74(-0.19) | 473.49(0.14) | 472.77 | -1.8 | | -3 | 74(-3.1) | -50 | [-13] | [-4] | [-6] | -47 | 125 | DT | -0.1 | OpenShort | | (-12) | 7 | -17 | 8 | -18 | -1.1,31 | 44 | | 4 | Jan/6 | 13 | 491.11 | 493 | 482.49(-0.23) | 477.64(-0.17) | 472.81(-0.42) | 474.49 | -1.6 | | -3 | 77(-2.3) | -50 | [-11] | [-31] | [-0] | -43 | -40 | DT | 0.2 | OpenShort | | (-12) | -21 | -5 | 13 | -11 | -1,32 | 44 | | 5 | Jan/6 | 12 | 491.11 | 493 | 483.6(-0.22) | 478.46(-0.2) | 474.82(-0.39) | 474.97 | -1.6 | | -3 | 79(-0.8) | -50 | [-11] | [-30] | [6] | -52 | -52 | DP | 0 | OpenShort | | (-12) | -19 | 12 | 12 | -7 | -1,23 | 44 | | | | |
| 6 | Jan/6 | 11 | 491.11 | 493 | 484.68(-0.23) | 479.42(-0.23) | 476.67(-0.3) | 473.76 | -1.7 | | -3 | 80(0.8) | -50 | [-11] | [-26] | [3] | -71 | -69 | DP | -0.4 | OpenShort | | (-12) | -15 | 23 | -8 | -20 | -1.3,12 | 44 | | 7 | Jan/6 | 10 | 491.11 | 493 | 485.79(-0.26) | 480.51(-0.24) | 478.11(-0.39) | 471.48 | -1.9 | | -3 | 79(2.8) | -50 | [-13] | [-31] | [-1] | -81 | -121 | DT | -0.8 | OpenShort | | (-12) | -19 | 22 | -8 | -20 | -1.7,12 | 44 | | 8 | Jan/6 | 9 | 491.11 | 493 | 487.04(-0.3) | 481.66(-0.24) | 479.99(-0.51) | 469.37 | -2.1 | | -3 | 77(7.4) | -50 | [-15] | [-38] | [-61] | -89 | -180 | DT | -1.3 | OpenShort? | | (-14) | -25 | -150 | -5 | -20 | -2.2,16 | 44 | | 9 | Jan/5 | 15 | 492.56 | 496.41 | 488.52(-0.15) | 482.81(0.09) | 482.46(0.07) | 484.52 | -0.9 | | 2 | 69(-16) | -10 | [-7] | [3] | [3] | -46 | 93 | UR | 0.3 | SmallShort? | | (-8) | 4 | 3 | 10 | 6 | -0.6,19 | 52 | | 10 | Jan/5 | 14 | 492.56 | 496.41 | 489.24(-0.14) | 482.37(-0.08) | 482.1(-0.01) | 484.24 | -1 | | 2 | 85(-1.3) | 10 | [-7] | [-6] | [15] | -57 | 46 | RG | 0.3 | Wait | | (-8) | -1 | 33 | 4 | 20 | -0.7,11 | 52 | | | | |
| 11 | Jan/5 | 13 | 492.56 | 496.41 | 489.92(-0.18) | 482.74(-0.29) | 482.17(-0.15) | 480.95 | -1.3 | | 2 | 86(1) | -30 | [-9] | [-19] | [3] | -74 | -27 | DP | -0.2 | OpenShort | | (-9) | -8 | 1 | -3 | 20 | -1.2,6 | 52 | | 12 | Jan/5 | 12 | 492.56 | 496.41 | 490.79(-0.18) | 484.16(-0.32) | 482.9(-0.09) | 480.84 | -1.4 | | 2 | 85(2.4) | -35 | [-9] | [-16] | [-2] | -76 | -31 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -5 | 18 | -1.4,9 | 52 | | 13 | Jan/5 | 11 | 492.56 | 496.41 | 491.69(-0.17) | 485.69(-0.34) | 483.33(0.04) | 481.76 | -1.3 | | 2 | 83(3.1) | -25 | [-9] | [-10] | [-2] | -69 | -8 | DT | -0.2 | OpenShort | | (-9) | 2 | -10 | 2 | 14 | -1.4,16 | 52 | | 14 | Jan/5 | 10 | 492.56 | 496.41 | 492.55(-0.16) | 487.34(-0.29) | 483.16(0.11) | 482.71 | -1.1 | | 2 | 80(3.6) | -25 | [-8] | [-5] | [-5] | -64 | 1 | DT | -0.1 | OpenShort | | (-8) | 6 | -19 | 9 | -5 | -1.4,21 | 52 | | 15 | Jan/5 | 9 | 492.56 | 496.41 | 493.33(-0.13) | 488.75(-0.24) | 482.64(-0.14) | 484.59 | -0.9 | | 2 | 76(2.9) | -15 | [-7] | [-16] | [2] | -62 | -80 | DP | 0.3 | OpenShort? | | (-7) | -7 | -0 | 17 | -8 | -1.3,21 | 52 | | | | |
| 16 | Jan/4 | 15 | 492.64 | 498.22 | 493.99(-0.14) | 489.95(-0.23) | 483.3(-0.44) | 484.62 | -0.9 | | 4 | 73(1) | -10 | [-7] | [-31] | [7] | -74 | -159 | DP | 0.2 | OpenShort? | | (-7) | -22 | 16 | 21 | -20 | -1.5,14 | 60 | | 17 | Jan/4 | 14 | 492.64 | 498.22 | 494.67(-0.19) | 491.07(-0.28) | 485.42(-0.54) | 482.98 | -1.1 | | 4 | 72(5.5) | -35 | [-10] | [-38] | [4] | -92 | -181 | DP | -0.4 | OpenShort | | (-8) | -27 | 21 | 13 | -20 | -1.9,6 | 60 | | 18 | Jan/4 | 13 | 492.64 | 498.22 | 495.62(-0.21) | 492.43(-0.36) | 488.05(-0.7) | 480.91 | -1.4 | | 4 | 67(11.1) | -50 | [-11] | [-48] | [-7] | -114 | -262 | DT | -1.3 | HoldShort | | (-11) | -36 | 8 | -14 | -20 | -2.6,1 | 60 | | 19 | Jan/4 | 12 | 492.64 | 498.22 | 496.66(-0.22) | 494.22(-0.38) | 491.51(-0.68) | 480.09 | -1.5 | | 4 | 56(20.4) | -50 | [-11] | [-48] | [-39] | -138 | -276 | DT | -2.4 | HoldShort | | (-11) | -35 | -77 | -26 | -20 | -3.5,0 | 60 | | 20 | Jan/4 | 11 | 492.64 | 498.22 | 497.77(-0.14) | 496.1(-0.2) | 494.85(-0.35) | 487.91 | -0.6 | | 4 | 35(9.2) | -45 | [-7] | [-25] | [-35] | -130 | -144 | DT | -2.3 | HoldShort | | (-7) | -18 | -71 | -35 | -20 | -3.3,3 | 60 | | | | |
| 21 | Jan/4 | 10 | 492.64 | 498.22 | 498.47(-0.08) | 497.11(-0.06) | 496.59(-0.03) | 495.23 | 0.3 | | 4 | 26(-0.2) | -5 | [-4] | [-5] | [-4] | -72 | 17 | RG | -0.6 | Wait | | (-3) | -2 | -9 | -0 | -13 | -1.5,16 | 60 | | 22 | Jan/4 | 9 | 492.64 | 498.22 | 498.86(-0.07) | 497.41(-0.06) | 496.72(-0.02) | 496.12 | 0.4 | | 4 | 26(-0.9) | -5 | [-4] | [-4] | [-6] | -59 | 21 | RG | -0.3 | Wait? | | (-3) | -1 | -20 | 7 | -7 | -1.2,21 | 60 | | 23 | Dec/31 | 15 | 492.6 | 499.33 | 499.2(-0.05) | 497.7(-0.01) | 496.81(-0.02) | 498.23 | 0.7 | | 7 | 27(0.2) | 35 | [-3] | [-1] | [9] | -26 | 28 | RG | 0.6 | Wait? | | (-2) | -1 | 14 | 21 | 10 | -0.4,34 | 68 | | 24 | Dec/31 | 14 | 492.6 | 499.33 | 499.45(-0.02) | 497.76(-0.03) | 496.92(-0.09) | 496.79 | 0.5 | | 7 | 27(0.9) | 35 | [-1] | [-5] | [0] | -71 | -52 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 2 | -6 | -1.2,9 | 68 | | 25 | Dec/31 | 13 | 492.6 | 499.33 | 499.56(-0.03) | 497.92(-0.02) | 497.35(-0.05) | 496.58 | 0.5 | | 7 | 26(1.1) | 40 | [-2] | [-2] | [-0] | -79 | -41 | RG | -0.3 | Wait | | (-1) | -3 | 7 | -9 | -12 | -1.3,4 | 68 | | | | |
| 26 | Dec/31 | 12 | 492.6 | 499.33 | 499.72(-0.03) | 498.04(-0.05) | 497.62(-0.1) | 495.88 | 0.4 | | 7 | 25(1.5) | 25 | [-2] | [-6] | [-6] | -89 | -74 | RG | -0.8 | SmallLong | | (-2) | -5 | -7 | -12 | -20 | -1.8,6 | 68 | | 27 | Dec/31 | 11 | 492.6 | 499.33 | 499.86(-0.01) | 498.27(-0.11) | 498.11(-0.09) | 496.57 | 0.5 | | 7 | 24(1.4) | 25 | [-1] | [-6] | [-8] | -77 | -83 | RG | -0.8 | SmallLong | | (-1) | -5 | -22 | -3 | -1 | -1.6,13 | 68 | | 28 | Dec/31 | 10 | 492.6 | 499.33 | 499.92(-0.01) | 498.81(-0.06) | 498.11(-0) | 498.8 | 0.7 | | 7 | 22(0.1) | 25 | [-1] | [-1] | [-1] | -51 | -10 | RG | 0.1 | Wait | | (1) | 0 | -1 | -6 | 11 | -0.6,14 | 68 | | 29 | Dec/31 | 9 | 492.6 | 499.33 | 499.92(0) | 499.1(-0.07) | 498.6(0.02) | 498.93 | 0.7 | | 7 | 22(-0.2) | 40 | [0] | [0] | [3] | -52 | -14 | UR | 0.2 | SmallShort? | | (0) | 1 | 10 | -8 | 12 | -0.5,11 | 68 | | 30 | Dec/30 | 15 | 491.7 | 498.47 | 499.95(-0.03) | 499.43(-0.08) | 498.49(0.01) | 497.93 | 0.7 | | 7 | 22(-1209.1) | 30 | [-2] | [-1] | [-4] | -67 | -6 | RG | -0.3 | Wait? | | (-1) | 1 | -3 | -12 | -5 | -1.1,11 | 60 | | | | |
| 31 | Dec/30 | 14 | 491.7 | 498.47 | 500.12(5.24) | 499.83(-0.1) | 498.49(0) | 498.3 | 0.8 | | 7 | 1231(-466.2) | 50 | [259] | [64] | [-2] | -33 | -5461 | CR | -0 | HoldShort | | (-1) | 0 | -6 | -0 | -1 | -0,17 | 60 | | 32 | Dec/30 | 13 | 491.7 | 498.47 | 475.2(5.54) | 500.32(-0.07) | 498.44(-0.12) | 498.95 | 0.8 | | 7 | 1698(-326.3) | 50 | [274] | [62] | [-1] | -27 | -5264 | CR | 0 | HoldShort | | (265) | -6 | 1 | -8 | -3 | 0.2,18 | 60 | | 33 | Dec/30 | 12 | 491.7 | 498.47 | 450.25(5.86) | 500.69(-0.09) | 499.04(-0.11) | 498.87 | 0.8 | | 7 | 2024(-0.1) | 50 | [290] | [66] | [-2] | -32 | -5012 | CR | -0 | HoldShort | | (281) | -5 | 5 | -21 | -7 | 0.3,11 | 60 | | 34 | Dec/30 | 11 | 491.7 | 498.47 | 425.31(-0.01) | 501.14(-0.01) | 499.6(-0.16) | 498.39 | 0.8 | | 7 | 2024(0) | -10 | [-1] | [-7] | [-6] | -32 | 1689 | DT | -0 | OpenShort | | (298) | -8 | 6 | -28 | -20 | 0.4,8 | 60 | | 35 | Dec/30 | 10 | 491.7 | 498.47 | 425.35(-0.01) | 501.2(-0.04) | 500.38(-0.17) | 497.79 | 0.7 | | 7 | 2024(-0.3) | -15 | [-1] | [-8] | [-8] | -3 | 1667 | DT | -0 | OpenShort | | (-1) | -8 | -4 | -21 | -20 | 0.4,37 | 60 | | | | |
| 36 | Dec/30 | 9 | 491.7 | 498.47 | 425.37(-0.01) | 501.4(-0.01) | 501.21(-0.2) | 498.2 | 0.8 | | 7 | 2024(-0.7) | -30 | [-1] | [-9] | [-17] | 30 | 1668 | DT | -0 | OpenShort? | | (0) | -10 | -36 | -10 | -20 | 0.4,70 | 60 | | 37 | Dec/29 | 15 | 490.82 | 497.19 | 425.37(0) | 501.46(0.09) | 502.19(-0.03) | 501.97 | 1.2 | | 7 | 2025(64) | 10 | [0] | [2] | [-0] | 52 | 1792 | RG | -0 | Wait? | | (2) | -2 | 3 | -3 | -10 | 0.4,92 | 53 | | 38 | Dec/29 | 14 | 490.82 | 497.19 | 425.4(0.02) | 501.03(0.05) | 502.34(-0.07) | 501.63 | 1.2 | | 7 | 1961(0.2) | 10 | [1] | [-1] | [-2] | 60 | 1750 | DR | -0 | OpenShort | | (0) | -4 | -6 | 0 | -2 | 0.4,100 | 53 | | 39 | Dec/29 | 13 | 490.82 | 497.19 | 425.3(0.02) | 500.8(0.07) | 502.68(0.13) | 502.3 | 1.3 | | 7 | 1961(0.1) | 25 | [1] | [10] | [2] | 60 | 1822 | UT | -0 | OpenLong | | (1) | 6 | 3 | 0 | 7 | 0.4,100 | 53 | | 40 | Dec/29 | 12 | 490.82 | 497.19 | 425.3(0) | 500.46(0.01) | 502.03(0.09) | 501.94 | 1.2 | | 7 | 1961(0.1) | 10 | [0] | [6] | [-2] | 60 | 1823 | CR | -0 | HoldShort | | (1) | 5 | -11 | 0 | 18 | 0.4,100 | 53 | | | | |
| 41 | Dec/29 | 11 | 490.82 | 497.19 | 425.2(0.01) | 500.4(11.18) | 501.59(0.17) | 503.11 | 1.4 | | 7 | 1961(0.4) | 25 | [1] | [287] | [-136] | 60 | 1863 | CR | 0 | HoldShort | | (1) | 8 | 4 | 0 | -20 | 0.4,100 | 53 | | 42 | Dec/29 | 10 | 490.82 | 497.19 | 425.14(0.02) | 450.09(12.57) | 500.72(0.2) | 502.73 | 1.3 | | 7 | 1960(0.4) | 50 | [1] | [323] | [-84] | 60 | 1861 | CR | 0 | HoldShort | | (1) | 10 | -6 | 0 | -20 | 0.4,100 | 53 | | 43 | Dec/29 | 9 | 490.82 | 497.19 | 425.05(0.03) | 399.81(14.4) | 499.71(0.16) | 503.32 | 1.4 | | 7 | 1960(0.6) | 50 | [2] | [366] | [-24] | 60 | 1850 | CR | 0 | HoldShort? | | (1) | 8 | 41 | 0 | -20 | 0.4,100 | 53 | | 44 | Dec/28 | 15 | 489.68 | 495.68 | 424.94(-0.02) | 399.81(-0) | 498.91(0.01) | 499.05 | 1.1 | | 7 | 1959(-21) | 50 | [-1] | [2] | [137] | 59 | 1763 | UR | 0 | SmallShort? | | (-1) | 1 | -7 | 0 | 20 | 0.4,99 | 53 | | 45 | Dec/28 | 14 | 489.68 | 495.68 | 425.02(-0.05) | 349.49(0.04) | 498.89(-0.06) | 499.75 | 1.1 | | 7 | 1980(-1.3) | 45 | [-3] | [-1] | [170] | 59 | 1798 | RG | 0 | Wait | | (-1) | -3 | 10 | -0 | 20 | 0.4,99 | 53 | | | | |
| 46 | Dec/28 | 13 | 489.68 | 495.68 | 425.22(-0.08) | 349.34(-0.01) | 499.2(24.97) | 498.75 | 1 | | 7 | 1982(-1.4) | 40 | [-4] | [1237] | [213] | 59 | 8272 | UR | -0 | SmallShort | | (-3) | 1236 | 10 | 11 | 20 | 0.4,99 | 53 | | 47 | Dec/28 | 12 | 489.68 | 495.68 | 425.56(-0.08) | 349.38(-0.11) | 399.45(33.19) | 497.7 | 0.9 | | 7 | 1983(-1.3) | 40 | [-4] | [1641] | [276] | 59 | 10369 | UR | 0.6 | SmallShort | | (-5) | 1643 | -15 | 22 | 20 | 0.4,99 | 53 | | 48 | Dec/28 | 11 | 489.68 | 495.68 | 425.92(-0.05) | 349.77(-0.01) | 299.91(49.91) | 499.3 | 1.1 | | 7 | 1984(-0.6) | 45 | [-3] | [2472] | [420] | 60 | 14682 | UR | 1.1 | SmallShort | | (-3) | 2471 | 3 | 20 | 20 | 0.4,100 | 53 | | 49 | Dec/28 | 10 | 489.68 | 495.68 | 426.13(-0.04) | 349.81(-0.05) | 200.05(-0.02) | 498.93 | 1 | | 7 | 1985(-0.5) | 50 | [-2] | [-1] | [824] | 26 | 1748 | RG | 1.7 | SmallShort | | (-3) | -1 | -23 | 9 | 20 | 0.4,66 | 53 | | 50 | Dec/28 | 9 | 489.68 | 495.68 | 426.13(0) | 349.98(-0.01) | 200.1(0.31) | 501.34 | 1.3 | | 7 | 1985(0.4) | -40 | [0] | [17] | [-101356] | -7 | 1839 | CR | 1.7 | HoldShort? | | (-1) | 15 | 0 | -2 | -20 | 0.4,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|