|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $244.0300 One month high (close): $254.2700
VUG Daily Change: 2.31% Daily StdDev 1.21% VUG EMA_5_Trend: 0.11% 10Minute StdDev: $1.7228
Latest Price : $254.27(2.31%) | Mon. Jan 11, 2021($27.7) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.9) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 250.21 | 251.81 | 250.58(0.12) | 251.1(0.11) | 251.73(0.2) | 253.79 | 1.3 | | 6 | 49(2) | 50 | [10] | [24] | [14] | 108 | 52 | UT | 1.5 | HoldLong | | (8) | 17 | 8 | 40 | 20 | 2.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.81(daily_ema_10 -0.78%) 251.1(hourly_sma_10 -1.06%) 250.58(hourly_sma_20 -1.26%) 250.21(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 250.21 | 251.81 | 250.27(0.08) | 250.83(0.09) | 251.22(0.17) | 253.5 | 1.2 | | 6 | 47(7.7) | 50 | [7] | [20] | [22] | 84 | 88 | UT | 1.7 | OpenLong | | (9) | 14 | 43 | 17 | 20 | 2.4,74 | 61 | | 3 | Jan/7 | 9 | 250.21 | 251.81 | 250.07(-0.01) | 250.61(0.07) | 250.8(0.07) | 252.03 | 0.6 | | 6 | 40(-1.1) | 50 | [-1] | [9] | [31] | 53 | 111 | UR | 1.1 | SmallShort? | | (4) | 6 | 87 | -3 | 20 | 1.7,60 | 61 | | 4 | Jan/6 | 15 | 249.91 | 251.57 | 250.09(-0.08) | 250.44(-0.03) | 250.62(-0.07) | 249.11 | -0.3 | | 3 | 41(-2.9) | -45 | [-7] | [-9] | [-17] | -11 | 30 | DT | -1.3 | OpenShort? | | (-5) | -6 | -33 | -19 | -20 | -0.8,59 | 54 | | 5 | Jan/6 | 14 | 249.91 | 251.57 | 250.3(-0.05) | 250.53(0.01) | 250.8(0.13) | 250.21 | 0.1 | | 3 | 44(-4) | -15 | [-4] | [10] | [-10] | 33 | 92 | RG | -0.4 | Wait | | (-5) | 11 | -32 | 6 | -8 | -0.1,85 | 54 | | | | |
| 6 | Jan/6 | 13 | 249.91 | 251.57 | 250.43(-0.03) | 250.52(0.03) | 250.46(0.01) | 251.28 | 0.5 | | 3 | 48(-1.9) | -5 | [-3] | [1] | [4] | 62 | 66 | UR | 0.6 | SmallShort | | (-3) | 1 | -4 | 24 | 14 | 0.6,97 | 54 | | 7 | Jan/6 | 12 | 249.91 | 251.57 | 250.49(-0.02) | 250.44(0.04) | 250.44(0.01) | 251.4 | 0.5 | | 3 | 50(-1.1) | 10 | [-2] | [1] | [9] | 47 | 66 | UR | 0.6 | SmallShort | | (-2) | 1 | 9 | 27 | 19 | 0.6,82 | 54 | | 8 | Jan/6 | 11 | 249.91 | 251.57 | 250.53(-0.02) | 250.35(0.08) | 250.42(0.06) | 251.09 | 0.4 | | 3 | 51(-1.2) | 20 | [-2] | [7] | [11] | 14 | 60 | UR | 0.4 | SmallShort | | (-2) | 5 | 31 | 0 | 4 | 0.4,54 | 54 | | 9 | Jan/6 | 10 | 249.91 | 251.57 | 250.59(-0.04) | 250.15(0.05) | 250.26(0.01) | 250.04 | 0 | | 3 | 52(-1.2) | 35 | [-3] | [1] | [13] | -11 | 28 | UR | -0.1 | SmallShort | | (-4) | 1 | 46 | -6 | -13 | -0.4,49 | 54 | | 10 | Jan/6 | 9 | 249.91 | 251.57 | 250.7(-0.08) | 250.04(-0.01) | 250.25(-0.13) | 248.5 | -0.5 | | 3 | 53(0.9) | -40 | [-7] | [-14] | [-31] | -35 | -36 | DT | -1.1 | OpenShort? | | (-6) | -11 | -80 | -6 | -20 | -1.4,50 | 54 | | | | |
| 11 | Jan/5 | 15 | 249.89 | 251.88 | 250.91(-0.03) | 250.06(0.14) | 250.57(0.05) | 251.18 | 0.4 | | 6 | 52(-1.4) | 25 | [-3] | [10] | [1] | 14 | 58 | UR | 0.4 | SmallShort? | | (-2) | 4 | -4 | 12 | 1 | 0.2,59 | 69 | | 12 | Jan/5 | 14 | 249.89 | 251.88 | 250.98(-0.03) | 249.7(0.07) | 250.44(0.06) | 251.31 | 0.5 | | 6 | 54(-1.5) | 45 | [-3] | [7] | [14] | 7 | 61 | UR | 0.5 | SmallShort | | (-2) | 5 | 31 | 9 | 20 | 0.2,52 | 69 | | 13 | Jan/5 | 13 | 249.89 | 251.88 | 251.05(-0.05) | 249.53(-0.09) | 250.28(0.09) | 250.29 | 0.1 | | 6 | 55(-1.3) | 30 | [-4] | [3] | [6] | -18 | 52 | UR | 0 | SmallShort | | (-4) | 8 | 10 | 0 | 20 | -0.5,45 | 69 | | 14 | Jan/5 | 12 | 249.89 | 251.88 | 251.19(-0.06) | 249.74(-0.13) | 250.05(0.09) | 249.96 | 0 | | 6 | 56(-1.1) | 15 | [-5] | [1] | [2] | -22 | 42 | UR | -0.1 | SmallShort | | (-5) | 8 | -4 | 4 | 20 | -0.7,46 | 69 | | 15 | Jan/5 | 11 | 249.89 | 251.88 | 251.35(-0.06) | 250.07(-0.11) | 249.83(0.11) | 250.12 | 0.1 | | 6 | 57(-0.7) | 15 | [-5] | [3] | [0] | -19 | 48 | RG | 0.2 | Wait | | (-5) | 9 | -13 | 15 | 20 | -0.7,49 | 69 | | | | |
| 16 | Jan/5 | 10 | 249.89 | 251.88 | 251.5(-0.05) | 250.35(-0.08) | 249.55(0.24) | 250.54 | 0.2 | | 6 | 58(-0.8) | 40 | [-4] | [16] | [6] | -19 | 83 | UR | 0.6 | SmallShort | | (-5) | 20 | 1 | 20 | 20 | -0.5,44 | 69 | | 17 | Jan/5 | 9 | 249.89 | 251.88 | 251.64(-0.05) | 250.54(-0.07) | 248.96(0.07) | 250.48 | 0.2 | | 6 | 59(-0.4) | 50 | [-4] | [2] | [18] | -34 | 26 | UR | 0.9 | SmallShort? | | (-5) | 6 | 40 | 21 | 13 | -0.7,34 | 69 | | 18 | Jan/4 | 15 | 249.69 | 251.92 | 251.78(-0.08) | 250.72(-0.12) | 248.79(-0.26) | 249.13 | -0.2 | | 6 | 59(2.6) | 0 | [-7] | [-29] | [5] | -64 | -93 | RG | 0.2 | Wait? | | (-7) | -22 | 7 | 22 | -19 | -1.5,24 | 68 | | 19 | Jan/4 | 14 | 249.69 | 251.92 | 251.99(-0.09) | 251.02(-0.13) | 249.44(-0.35) | 248.87 | -0.3 | | 6 | 57(4.6) | -20 | [-7] | [-36] | [0] | -80 | -117 | DT | -0.3 | OpenShort | | (-8) | -29 | 4 | 10 | -20 | -1.8,15 | 68 | | 20 | Jan/4 | 13 | 249.69 | 251.92 | 252.21(-0.08) | 251.36(-0.16) | 250.31(-0.33) | 248.75 | -0.3 | | 6 | 52(6.9) | -5 | [-7] | [-35] | [5] | -98 | -143 | BT | -1 | OpenLong | | (-7) | -27 | 36 | -23 | -20 | -2.2,7 | 68 | | | | |
| 21 | Jan/4 | 12 | 249.69 | 251.92 | 252.42(-0.11) | 251.75(-0.2) | 251.15(-0.39) | 247.57 | -0.7 | | 6 | 45(18.8) | -40 | [-9] | [-43] | [-35] | -131 | -177 | DT | -2.6 | HoldShort | | (-8) | -32 | -62 | -53 | -20 | -3.5,7 | 68 | | 22 | Jan/4 | 11 | 249.69 | 251.92 | 252.69(-0.07) | 252.26(-0.12) | 252.13(-0.2) | 249.63 | -0 | | 6 | 26(13.6) | -25 | [-6] | [-23] | [-36] | -111 | -99 | DT | -3.1 | HoldShort | | (-5) | -16 | -81 | -29 | -20 | -3.8,34 | 68 | | 23 | Jan/4 | 10 | 249.69 | 251.92 | 252.86(-0.03) | 252.57(-0.02) | 252.64(0.02) | 252.37 | 0.9 | | 6 | 13(-1.4) | 5 | [-3] | [-0] | [-6] | -29 | 19 | RG | -0.7 | Wait | | (-2) | 2 | -25 | 12 | 0 | -1.3,54 | 68 | | 24 | Jan/4 | 9 | 249.69 | 251.92 | 252.94(-0.01) | 252.57(-0) | 252.6(0.08) | 253.23 | 1.2 | | 6 | 14(-1.1) | 50 | [-1] | [6] | [11] | 28 | 44 | UR | 1.5 | SmallShort? | | (-1) | 7 | 9 | 38 | 17 | 0.7,60 | 68 | | 25 | Dec/31 | 15 | 249.5 | 252.15 | 252.96(-0.03) | 252.63(-0.01) | 252.4(0.02) | 252.92 | 1.1 | | 9 | 15(-3.4) | 45 | [-3] | [2] | [9] | -23 | 39 | UR | 1.1 | SmallShort? | | (-2) | 2 | 13 | 23 | 10 | -0.1,30 | 80 | | | | |
| 26 | Dec/31 | 14 | 249.5 | 252.15 | 253.05(-0.02) | 252.66(-0.03) | 252.36(-0.01) | 252.47 | 0.9 | | 9 | 19(0.1) | 50 | [-2] | [-1] | [4] | -65 | -1 | RG | 0.2 | Wait | | (-3) | -1 | 7 | 10 | -1 | -1,10 | 80 | | 27 | Dec/31 | 13 | 249.5 | 252.15 | 253.1(-0.03) | 252.73(-0.04) | 252.38(-0.05) | 252.23 | 0.9 | | 9 | 19(0.5) | 40 | [-2] | [-5] | [0] | -86 | -11 | RG | -0.3 | Wait | | (-2) | -4 | 2 | -2 | -4 | -1.5,2 | 80 | | 28 | Dec/31 | 12 | 249.5 | 252.15 | 253.19(-0.03) | 252.84(-0.05) | 252.5(-0.06) | 252.15 | 0.8 | | 9 | 18(1.4) | 35 | [-2] | [-6] | [-2] | -92 | -24 | RG | -0.6 | Wait | | (-3) | -5 | -3 | 0 | -8 | -1.8,3 | 80 | | 29 | Dec/31 | 11 | 249.5 | 252.15 | 253.26(-0.02) | 252.97(-0.04) | 252.66(-0.08) | 252.25 | 0.9 | | 9 | 17(1.8) | 30 | [-2] | [-7] | [-7] | -95 | -40 | RG | -0.8 | SmallLong | | (-2) | -7 | -13 | -8 | -12 | -1.9,3 | 80 | | 30 | Dec/31 | 10 | 249.5 | 252.15 | 253.31(-0.01) | 253.06(-0.01) | 252.86(-0.04) | 252.7 | 1 | | 9 | 15(0.6) | 50 | [-1] | [-3] | [-1] | -80 | -20 | RG | -0.3 | Wait | | (-2) | -3 | 3 | -8 | -8 | -1.3,3 | 80 | | | | |
| 31 | Dec/31 | 9 | 249.5 | 252.15 | 253.31(0) | 253.08(-0.02) | 252.96(-0.05) | 252.6 | 1 | | 9 | 14(-0.4) | 40 | [0] | [-4] | [-6] | -92 | -43 | DR | -0.8 | HoldShort? | | (-1) | -4 | -5 | -22 | -8 | -1.7,1 | 80 | | 32 | Dec/30 | 15 | 249.11 | 251.77 | 253.31(-0) | 253.13(-0.01) | 253.08(-0.04) | 252.78 | 1.2 | | 8 | 15(-0.2) | 45 | [0] | [-2] | [-5] | -72 | -31 | DR | -0.7 | OpenShort? | | (1) | -3 | -5 | -18 | -8 | -1.2,8 | 81 | | 33 | Dec/30 | 14 | 249.11 | 251.77 | 253.33(5.25) | 253.15(-0.04) | 253.18(-0.04) | 252.95 | 1.2 | | 8 | 15(-1772.1) | 50 | [423] | [102] | [-6] | -56 | -5704 | CR | -0.5 | HoldShort | | (0) | -3 | -9 | -16 | 1 | -0.8,14 | 81 | | 34 | Dec/30 | 13 | 249.11 | 251.77 | 240.68(5.55) | 253.25(-0.02) | 253.28(0.01) | 253.26 | 1.3 | | 8 | 1787(-672.8) | 50 | [448] | [113] | [-2] | -27 | -5475 | CR | -0 | HoldShort | | (414) | 1 | 1 | -14 | 4 | 0.2,18 | 81 | | 35 | Dec/30 | 12 | 249.11 | 251.77 | 228.02(5.88) | 253.3(-0.05) | 253.27(0.03) | 253.21 | 1.3 | | 8 | 2460(-468) | 50 | [474] | [120] | [-2] | -19 | -5246 | CR | -0 | HoldShort | | (439) | 2 | 1 | -20 | 10 | 0.3,24 | 81 | | | | |
| 36 | Dec/30 | 11 | 249.11 | 251.77 | 215.36(0.05) | 253.44(-0.01) | 253.2(0.01) | 253.18 | 1.3 | | 8 | 2928(1.5) | 30 | [4] | [3] | [-4] | -7 | 1709 | CR | -0 | HoldShort | | (466) | 1 | -3 | -15 | -4 | 0.4,33 | 81 | | 37 | Dec/30 | 10 | 249.11 | 251.77 | 215.24(0.06) | 253.48(-0.02) | 253.18(0.02) | 253.28 | 1.3 | | 8 | 2926(1.6) | 40 | [5] | [3] | [-4] | 15 | 1711 | CR | 0 | HoldShort | | (5) | 2 | -5 | -15 | 0 | 0.4,55 | 81 | | 38 | Dec/30 | 9 | 249.11 | 251.77 | 215.12(0.05) | 253.53(-0.01) | 253.13(-0.03) | 253.46 | 1.4 | | 8 | 2925(1.4) | 40 | [4] | [-0] | [1] | 41 | 1718 | UT | 0 | OpenLong? | | (5) | -2 | 7 | -6 | -1 | 0.4,81 | 81 | | 39 | Dec/29 | 15 | 248.77 | 251.33 | 215.02(0.05) | 253.55(-0.01) | 253.22(-0.04) | 253.2 | 1.5 | | 10 | 2923(-86.4) | 50 | [4] | [-1] | [1] | 37 | 1716 | RG | -0 | Wait? | | (3) | -3 | 8 | -8 | -9 | 0.4,77 | 60 | | 40 | Dec/29 | 14 | 248.77 | 251.33 | 214.92(0.03) | 253.57(-0.01) | 253.33(-0.13) | 252.91 | 1.4 | | 10 | 3010(0.9) | 25 | [2] | [-8] | [-2] | 59 | 1703 | DR | -0 | OpenShort | | (3) | -11 | -4 | -0 | -14 | 0.4,99 | 60 | | | | |
| 41 | Dec/29 | 13 | 248.77 | 251.33 | 214.86(0.03) | 253.59(0.02) | 253.67(-0.04) | 253.04 | 1.4 | | 10 | 3009(0.8) | 35 | [2] | [0] | [-2] | 59 | 1737 | DR | -0 | OpenShort | | (2) | -3 | 0 | -0 | -19 | 0.4,99 | 60 | | 42 | Dec/29 | 12 | 248.77 | 251.33 | 214.8(0.02) | 253.54(0.01) | 253.78(-0.06) | 253.05 | 1.4 | | 10 | 3008(0.6) | 10 | [2] | [-2] | [-10] | 60 | 1743 | DR | -0 | OpenShort | | (2) | -5 | -25 | 0 | -16 | 0.4,100 | 60 | | 43 | Dec/29 | 11 | 248.77 | 251.33 | 214.76(0.04) | 253.51(11.13) | 253.94(0.02) | 253.88 | 1.7 | | 10 | 3007(1.3) | 50 | [3] | [453] | [-137] | 60 | 1782 | CR | -0 | HoldShort | | (3) | 2 | 4 | 0 | -20 | 0.4,100 | 60 | | 44 | Dec/29 | 10 | 248.77 | 251.33 | 214.67(0.05) | 228.12(12.52) | 253.89(0.03) | 253.75 | 1.7 | | 10 | 3006(1.4) | 50 | [4] | [510] | [-91] | 60 | 1774 | CR | -0 | HoldShort | | (3) | 2 | -25 | 0 | -20 | 0.4,100 | 60 | | 45 | Dec/29 | 9 | 248.77 | 251.33 | 214.56(0.07) | 202.74(14.36) | 253.81(0.11) | 254.62 | 2 | | 10 | 3005(2.1) | 50 | [6] | [591] | [-28] | 60 | 1824 | CR | 0 | HoldShort? | | (5) | 9 | 31 | 0 | -20 | 0.4,100 | 60 | | | | |
| 46 | Dec/28 | 15 | 248.31 | 250.61 | 214.42(0.05) | 177.28(0.15) | 253.52(0.09) | 253.59 | 1.8 | | 9 | 3003(11.3) | 50 | [4] | [17] | [135] | 60 | 1801 | UT | 0 | OpenLong? | | (4) | 7 | -8 | 0 | 20 | 0.4,100 | 63 | | 47 | Dec/28 | 14 | 248.31 | 250.61 | 214.32(0.04) | 177.01(0.17) | 253.3(0.09) | 253.86 | 1.8 | | 9 | 2991(1.4) | 50 | [3] | [17] | [168] | 60 | 1821 | UT | 0 | OpenLong | | (5) | 7 | 6 | 0 | 20 | 0.4,100 | 63 | | 48 | Dec/28 | 13 | 248.31 | 250.61 | 214.22(0.03) | 176.71(0.13) | 253.08(25.07) | 253.65 | 1.8 | | 9 | 2990(1.1) | 50 | [2] | [2030] | [215] | 60 | 8581 | UT | 0 | OpenLong | | (3) | 2022 | 10 | 20 | 20 | 0.4,100 | 63 | | 49 | Dec/28 | 12 | 248.31 | 250.61 | 214.15(0.03) | 176.48(0.11) | 202.35(33.4) | 253.33 | 1.7 | | 9 | 2989(0.9) | 50 | [2] | [2701] | [283] | 60 | 10821 | UT | 0.6 | OpenLong | | (2) | 2694 | 4 | 20 | 20 | 0.4,100 | 63 | | 50 | Dec/28 | 11 | 248.31 | 250.61 | 214.08(0.04) | 176.28(0.09) | 151.68(50.11) | 253.19 | 1.6 | | 9 | 2988(1.2) | 50 | [3] | [4048] | [430] | 60 | 15325 | UT | 1.1 | OpenLong | | (2) | 4041 | 22 | 20 | 20 | 0.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|