Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $103.5000      One month high (close): $123.6000

UVXY Daily Change: -8.81%   Daily StdDev 6.05%   UVXY EMA_5_Trend: -0.62%   10Minute StdDev: $0.6192

Latest Price :  $103.5(-8.81%)

Mon. Jan 11, 2021($0.3)   Fri. Jan 8, 2021($0.2)   Thu. Jan 7, 2021($0.3)   Wed. Jan 6, 2021($0.6)   Tue. Jan 5, 2021($0.5)   Mon. Jan 4, 2021($0.7)   Thu. Dec 31, 2020($0.2)   Wed. Dec 30, 2020($0.2)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.6

Sample size 25   Avg positive next hour return: 1.17%(40%)   Avg negative next hour return: -1.42%(60%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/713   112.68  110.56  11.16(-0.71 10.65(-0.02 10.57(-1.2810.64-17.5    -411(-0.5)-50[-12][-26][2]-56-115DP0.1OpenShort    (-14)-21330-0.8,1449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.65(hourly_sma_10 0.09%)   11.16(hourly_sma_20 4.89%)   110.56(daily_ema_10 939.1%)   112.68(daily_ema_20 959.02%)  
 
2Jan/712   112.68  110.56  11.24(-0.61 10.65(-0.39 10.71(-0.5510.62-17.5    -412(0)-50[-10][-17][6]-64-117DP-0.1OpenShort    (-13)-92-120-0.9,949
3Jan/711   112.68  110.56  11.31(-0.73 10.69(-0.85 10.77(0.3310.61-17.5    -412(-0.2)-50[-12][-6][15]-69129DP-0.2OpenShort    (-13)621-1420-1,649
4Jan/710   112.68  110.56  11.39(-0.64 10.78(-0.86 10.73(0.0210.49-17.6    -412(0.4)-50[-11][-11][-1]-64-196DT-0.3OpenShort    (-14)03-1-20-1.3,1949
5Jan/79   112.68  110.56  11.46(-0.38 10.87(-1.06 10.73(-0.0710.47-17.6    -412(0.6)-50[-6][-13][-46]-61-527DT-0.4OpenShort?    (-12)-1-1409-9-1.5,2749
 
6Jan/615   112.88  112.18  11.5(0.19 10.99(-0.49 10.74(1.3411.35-18.8    -111(-1.1)50[3][18][53]-283UT1OpenLong?    (2)22692020-0.2,2750
7Jan/614   112.88  112.18  11.48(0.17 11.04(-1.12 10.6(-0.1310.93-18.8    -112(-0.4)50[3][-12][47]-61-669RG0.5Wait    (0)-285820-0.8,950
8Jan/613   112.88  112.18  11.46(-0.06 11.17(-1.47 10.61(-2.0210.44-18.9    -112(0.2)-50[-1][-47][-17]-88-1306DT-0.3HoldShort    (0)-34-3-9-20-1.5,050
9Jan/612   112.88  112.18  11.47(-0.05 11.34(-1.37 10.83(-1.7110.46-18.9    -112(0.3)-45[-1][-41][-27]-88-1235DT-0.6HoldShort    (-2)-29-9-18-20-1.5,050
10Jan/611   112.88  112.18  11.48(-0.07 11.5(-1.43 11.02(-1.9310.51-18.9    -112(0.3)-50[-1][-45][-39]-84-1223DT-0.8HoldShort    (-2)-32-24-30-20-1.5,450
 
11Jan/610   112.88  112.18  11.49(-0.01 11.67(-1.32 11.24(-2.1810.65-18.9    -112(0)-50[-0][-48][-48]-61-1224DT-0.9OpenShort    (0)-37-59-24-20-1.3,2250
12Jan/69   112.88  112.18  11.49(0.21 11.83(-0.82 11.49(-1.9411.01-18.8    -112(-0.5)-40[4][-39][-57]-35-1064DR-0.8OpenShort?    (2)-32-78-23-20-0.8,3550
13Jan/515   112.77  112.96  11.47(0.44 11.93(-0.63 11.72(-1.0611.51-17.9    112(0.1)20[7][-20][-3]5-625DR-0.3OpenShort?    (9)-1817-17-200.1,5245
14Jan/514   112.77  112.96  11.42(0.24 12.01(-0.37 11.85(-1.0611.4-17.9    112(-0.2)-25[4][-19][-36]12-486DR-0.7OpenShort    (6)-18-33-19-20-0,6245
15Jan/513   112.77  112.96  11.39(0.24 12.05(0.25 11.98(-0.9811.61-17.9    112(-0.1)-25[4][-13][-42]35-260DR-0.5OpenShort    (6)-16-47-13-200.3,7745
 
16Jan/512   112.77  112.96  11.36(0.33 12.02(0.91 12.1(-0.5111.92-17.8    112(0.2)-20[6][1][-31]5768CR-0.3HoldShort    (8)-9-34-6-200.8,8745
17Jan/511   112.77  112.96  11.32(0.4 11.91(1.32 12.16(0.1912.15-17.8    112(0.5)35[7][16][-12]70402CR-0HoldShort    (8)30-5-201.2,9045
18Jan/510   112.77  112.96  11.27(0.43 11.75(1.31 12.14(-0.2112.15-17.8    112(0.5)50[7][10][-0]75330UT0HoldLong    (8)-414-6-201.3,9245
19Jan/59   112.77  112.96  11.22(0.45 11.6(1.26 12.17(0.3212.06-17.8    111(0.5)50[8][18][-6]76406CR-0.2OpenShort?    (8)5-22-6201.3,9345
20Jan/415   112.56  112.52  11.17(0.49 11.46(1.33 12.13(1.5712.21-17.7    211(0.9)50[8][41][10]86836UT0.1HoldLong?    (10)26-5-11201.7,9351
 
21Jan/414   112.56  112.52  11.12(0.46 11.31(1.39 11.94(2.3912.24-17.7    210(1.1)50[8][55][33]941138UT0.5OpenLong    (10)4033-1202,9451
22Jan/413   112.56  112.52  11.07(0.26 11.16(1.42 11.66(2.5412.02-17.8    29(0.7)50[4][57][9]951210UT0.7HoldLong    (7)42-4022202,9551
23Jan/412   112.56  112.52  11.04(0.44 11(1.52 11.37(3.0812.29-17.7    28(1.7)50[7][68][69]1201441UT2.1HoldLong    (7)515953202.8,10051
24Jan/411   112.56  112.52  10.99(0.31 10.84(1.01 11.03(2.3311.9-17.8    26(1.2)50[5][50][81]981079UT2.5OpenLong    (7)3910157202.6,8351
25Jan/410   112.56  112.52  10.96(0.2 10.73(0.23 10.78(0.9611.27-17.9    25(0.1)50[3][21][53]30319UT1.7OpenLong    (0)167333201.1,5251
 
26Jan/49   112.56  112.52  10.94(-0.01 10.71(-0.22 10.68(0.2910.83-18    25(0)50[-0][5][27]-39-22UR0.5SmallShort?    (0)544720-0.4,2151
27Dec/3115   112.17  111.13  10.94(-0.08 10.73(-0.61 10.65(0.1310.57-19.4    -25(-0.2)-30[-1][-4][-3]-73-235DT-0.3OpenShort?    (-3)2-2-7-10-1.3,1048
28Dec/3114   112.17  111.13  10.95(-0.01 10.8(-0.43 10.64(-0.0110.58-19.4    -25(0.1)-25[-0][-5][-3]-68-329DT-0.2OpenShort    (-2)-0-10-010-1.4,1748
29Dec/3113   112.17  111.13  10.95(0)  10.85(-0.32 10.64(-0.4110.64-19.3    -25(0)-40[0][-10][-14]-60-380DR0OpenShort    (0)-7-206-20-1.2,2048
30Dec/3112   112.17  111.13  10.95(0.07 10.88(-0.37 10.68(-0.510.76-19.3    -25(-0.2)-5[1][-12][5]-53-359RG0.3Wait    (2)-910119-0.7,1548
 
31Dec/3111   112.17  111.13  10.94(0.06 10.92(-0.56 10.73(-0.8210.7-19.3    -25(-0.2)-15[1][-19][3]-67-475RG-0.1Wait    (0)-1433-17-20-0.9,648
32Dec/3110   112.17  111.13  10.93(-0.04 10.98(-0.89 10.82(-1.2310.51-19.4    -25(0)-50[-1][-30][-17]-79-635DT-1.1HoldShort    (0)-21-15-32-20-1.5,948
33Dec/319   112.17  111.13  10.93(-0.01 11.08(-0.6 10.95(-0.9310.6-19.3    -25(0)-50[-0][-22][-32]-56-511DT-1.2OpenShort?    (2)-16-41-26-20-1.2,2448
34Dec/3015   112.48  111.47  10.93(0.12 11.15(-0.26 11.05(-0.3110.85-20    -25(-0.4)-40[2][-8][-22]-17-264DR-0.7OpenShort?    (2)-5-26-12-20-0.3,4149
35Dec/3014   112.48  111.47  10.92(5.34 11.18(0.09 11.08(-0.2511.01-19.9    -26(-41.3)50[92][19][-17]16-5109CR-0.2HoldShort    (5)-4-18-2-200.3,5849
 
36Dec/3013   112.48  111.47  10.37(5.7 11.17(0.2 11.11(-0.3211.12-19.9    -247(-17.4)50[99][20][-7]21-4830CR0HoldShort    (101)-6-11-5-200.3,6349
37Dec/3012   112.48  111.47  9.81(6.04 11.15(0.44 11.15(-0.4711.19-19.9    -265(-12.1)50[105][21][-1]20-4500CR0HoldShort    (109)-816-10-200.4,6049
38Dec/3011   112.48  111.47  9.25(0.09 11.1(0.41 11.2(-0.3711.09-19.9    -277(0.1)-30[2][-4][-7]221813DR-0OpenShort    (114)-612-12-200.5,5949
39Dec/3010   112.48  111.47  9.24(0.07 11.06(0.4 11.24(-0.3111.02-19.9    -277(0.1)-50[1][-3][-16]351785DR-0.1OpenShort    (2)-5-18-10-200.5,7249
40Dec/309   112.48  111.47  9.23(0.11 11.02(0.52 11.27(0.3311.13-19.9    -276(0.1)-25[2][10][-10]512032CR-0HoldShort?    (2)6-29-400.5,8849
 
41Dec/2915   112.8  112.27  9.22(0.19 10.96(0.69 11.23(0.7211.31-20.6    -176(-2.3)10[3][18][-4]572259CR0HoldShort?    (6)13-25-2200.5,9458
42Dec/2914   112.8  112.27  9.2(0.21 10.88(0.83 11.15(1.3711.47-20.6    -179(0.3)50[4][31][25]652597UT0.1OpenLong    (6)24291200.6,10058
43Dec/2913   112.8  112.27  9.18(0.15 10.79(0.7 11(1.2111.29-20.6    -178(0.1)45[3][27][16]632450UT0.1OpenLong    (2)21182200.5,10058
44Dec/2912   112.8  112.27  9.17(0.09 10.72(0.61 10.87(1.0511.18-20.6    -178(0)40[2][23][31]632357UT0.1OpenLong    (2)18432200.5,10058
45Dec/2911   112.8  112.27  9.16(-0.14 10.65(11.37 10.76(0.6310.92-20.7    -178(-0.1)-50[-2][108][-130]622208RG0Wait    (-2)1152-200.5,9958
 
46Dec/2910   112.8  112.27  9.17(-0.27 9.56(12.82 10.69(0.6610.89-20.7    -178(-0.2)-50[-5][121][-65]582302RG0.1Wait    (-2)12272-200.4,9858
47Dec/299   112.8  112.27  9.19(-0.43 8.47(14.44 10.62(0.3610.73-20.7    -179(-0.3)-5[-8][129][-30]572185RG0Wait?    (-6)6172-200.4,9758
48Dec/2815   112.75  113.23  9.23(-0.48 7.4(-0.37 10.58(0.1710.63-20.7    -279(-0.4)-10[-8][-4][151]562025DP0OpenShort?    (-10)3219200.4,9649
49Dec/2814   112.75  113.23  9.27(-0.82 7.43(-0.3 10.56(0.0710.62-20.7    -279(-0.8)-20[-14][-7][178]532276DP0OpenShort    (-8)1318200.3,9549
50Dec/2813   112.75  113.23  9.35(-0.7 7.45(-0.36 10.55(25.1210.6-20.7    -280(-0.7)-20[-12][433][220]528139UR0SmallShort    (-16)4411417200.3,9449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA