TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $121.5500

TAN Daily Change: 5.45% Daily StdDev 3.12% TAN EMA_5_Trend: 3.61% 10Minute StdDev: $6.6673

Latest Price : $121.55(5.45%)

Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.86%(70%) Avg negative next hour return: -1.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	11	99.14	106.47	111.52(0.86)	117.5(1.47)	119.05(0.78)	122.75	2.4	29	66(3.5)	50	[28]	[62]	[16]	95	366	UT	0.6	OpenLong	(28)	25	42	11	9	1.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.5(hourly_sma_10 -4.28%) 111.52(hourly_sma_20 -9.15%) 106.47(daily_ema_10 -13.26%) 99.14(daily_ema_20 -19.23%) Resistance Levels:

2	Jan/7	10	99.14	106.47	110.57(0.75)	115.79(1.36)	118.12(0.5)	121.23	2.3	29	63(4.2)	50	[24]	[51]	[10]	87	358	UT	0.5	OpenLong	(28)	16	21	2	20	1.8,92	87
3	Jan/7	9	99.14	106.47	109.74(0.66)	114.23(1.25)	117.54(0.89)	120.47	2.2	29	58(5.4)	50	[21]	[61]	[62]	84	556	UT	0.5	OpenLong?	(25)	29	162	-6	20	1.9,86	87
4	Jan/6	15	97.22	104.48	109.02(0.39)	112.82(0.79)	116.51(0.22)	114.88	1.9	27	53(-1.7)	50	[13]	[29]	[-15]	63	218	CR	-0.3	HoldShort?	(14)	7	-30	-17	-20	1.1,85	83
5	Jan/6	14	97.22	104.48	108.6(0.6)	111.93(0.92)	116.25(0.27)	115.93	2.1	27	55(1.8)	50	[19]	[34]	[-18]	82	155	CR	-0.1	OpenShort	(15)	9	-61	-10	20	1.5,94	83

6	Jan/6	13	97.22	104.48	107.95(0.7)	110.91(1.09)	115.94(2.18)	118.11	2.3	27	53(5.5)	50	[23]	[99]	[16]	103	790	UT	0.5	HoldLong	(25)	70	-5	-1	20	2.1,100	83
7	Jan/6	12	97.22	104.48	107.2(0.72)	109.72(1.18)	113.46(2.28)	118.29	2.3	27	47(8.3)	50	[23]	[104]	[51]	113	883	UT	1.1	HoldLong	(25)	73	86	-5	20	2.6,98	83
8	Jan/6	11	97.22	104.48	106.44(0.59)	108.44(0.99)	110.93(1.65)	115.31	2	27	39(6.2)	50	[19]	[80]	[38]	111	658	UT	1.2	HoldLong	(20)	53	50	20	20	2.5,98	83
9	Jan/6	10	97.22	104.48	105.81(0.51)	107.38(0.84)	109.13(1.41)	113.6	1.8	27	33(5.9)	50	[16]	[69]	[13]	106	586	UT	1.5	HoldLong	(18)	45	-23	17	20	2.6,91	83
10	Jan/6	9	97.22	104.48	105.28(0.56)	106.48(0.89)	107.61(1.64)	114.39	1.9	27	27(12.3)	50	[18]	[77]	[120]	128	725	UT	2.8	HoldLong?	(19)	53	272	18	20	3.7,85	83

11	Jan/5	15	95.55	102.82	104.7(0.14)	105.54(0.19)	105.87(-0.1)	105.72	1.2	25	15(-1.3)	50	[5]	[5]	[-2]	52	-60	CR	-0.1	HoldShort?	(5)	-3	4	-6	-20	0.8,82	84
12	Jan/5	14	95.55	102.82	104.56(0.17)	105.34(0.08)	105.97(0.01)	105.6	1.2	25	16(-1)	50	[6]	[7]	[-8]	56	-72	CR	-0.3	HoldShort	(4)	0	-24	-2	2	0.8,86	84
13	Jan/5	13	95.55	102.82	104.38(0.19)	105.25(0.03)	105.96(0.32)	106.36	1.3	25	17(0.2)	50	[6]	[17]	[9]	73	79	UT	0.3	OpenLong	(7)	11	11	1	20	1.4,88	84
14	Jan/5	12	95.55	102.82	104.19(0.17)	105.22(-0.04)	105.62(0.26)	106	1.2	25	17(0.2)	50	[6]	[13]	[9]	70	62	UT	0.3	OpenLong	(6)	9	10	7	20	1.3,87	84
15	Jan/5	11	95.55	102.82	104.01(0.15)	105.26(0.25)	105.35(0.14)	105.69	1.2	25	17(0.3)	50	[5]	[14]	[-6]	63	43	CR	0.2	HoldShort	(5)	5	-17	11	-20	1.2,83	84

16	Jan/5	10	95.55	102.82	103.85(0.18)	105(0.3)	105.2(0.48)	106.22	1.3	25	16(0.9)	50	[6]	[27]	[11]	69	170	UT	0.7	OpenLong	(6)	16	22	13	19	1.7,76	84
17	Jan/5	9	95.55	102.82	103.66(0.15)	104.68(0.24)	104.7(0.14)	105.53	1.2	25	15(0.5)	50	[5]	[14]	[10]	49	63	UT	0.6	OpenLong?	(5)	5	28	5	4	1.4,64	84
18	Jan/4	15	94.32	101.84	103.51(0.16)	104.43(0.18)	104.55(-0.25)	104.66	1.2	26	15(-0.4)	50	[5]	[0]	[-1]	31	-116	DR	0.1	OpenShort?	(4)	-9	0	2	-19	0.9,58	85
19	Jan/4	14	94.32	101.84	103.34(0.28)	104.25(0.17)	104.81(-0.35)	104.65	1.2	26	15(-3.3)	50	[9]	[-2]	[-6]	29	-237	DR	-0.1	OpenShort	(6)	-12	-10	-11	-9	1,54	85
20	Jan/4	13	94.32	101.84	103.05(0.3)	104.07(0.21)	105.18(0.37)	104.96	1.2	26	19(-2.3)	50	[10]	[23]	[11]	35	-15	UT	-0.1	OpenLong	(10)	12	40	-20	15	1.2,55	85

21	Jan/4	12	94.32	101.84	102.74(0.24)	103.85(0.07)	104.79(0.12)	103.71	1.1	26	21(-2.1)	50	[8]	[11]	[-18]	25	-118	CR	-0.6	HoldShort	(8)	4	-34	-28	-20	0.5,62	85
22	Jan/4	11	94.32	101.84	102.49(0.28)	103.78(0.26)	104.67(0.34)	104.77	1.2	26	23(-0.9)	50	[9]	[22]	[-12]	63	24	CR	0.1	HoldShort	(10)	11	-38	-3	15	1.2,83	85
23	Jan/4	10	94.32	101.84	102.2(0.31)	103.51(0.34)	104.31(0.61)	105.98	1.4	26	24(1.5)	50	[10]	[33]	[3]	94	210	UT	0.8	OpenLong	(12)	20	-15	7	20	1.9,96	85
24	Jan/4	9	94.32	101.84	101.89(0.36)	103.16(0.39)	103.68(0.69)	106.46	1.4	26	22(2.7)	50	[12]	[36]	[50]	110	263	UT	1.5	HoldLong?	(12)	23	110	12	20	2.4,100	85
25	Dec/31	15	93.12	100.69	101.53(0.16)	102.76(0.05)	102.97(0.06)	103.04	1.1	25	20(0.6)	50	[5]	[8]	[0]	72	5	UT	0	OpenLong?	(6)	2	-2	1	5	0.9,99	85

26	Dec/31	14	93.12	100.69	101.37(0.02)	102.71(0.07)	102.91(0.02)	103.09	1.1	25	19(0.2)	50	[1]	[6]	[2]	74	155	UT	0.1	OpenLong	(6)	1	3	0	13	1,99	85
27	Dec/31	13	93.12	100.69	101.35(0.03)	102.64(0.06)	102.89(0.17)	102.99	1.1	25	19(0.3)	50	[1]	[11]	[3]	73	172	UT	0.1	OpenLong	(1)	6	6	2	11	1,98	85
28	Dec/31	12	93.12	100.69	101.32(0.01)	102.58(0.14)	102.72(0.08)	102.8	1.1	25	19(0.1)	50	[0]	[9]	[-2]	70	162	CR	0	HoldShort	(1)	3	-4	1	-13	0.9,97	85
29	Dec/31	11	93.12	100.69	101.31(0.01)	102.44(0.4)	102.64(0.09)	102.92	1.1	25	18(0)	50	[0]	[13]	[-1]	73	175	CR	0.2	HoldShort	(1)	3	5	7	-20	1,98	85
30	Dec/31	10	93.12	100.69	101.3(-0.03)	102.04(0.4)	102.55(0.04)	102.77	1.1	25	18(-0.3)	45	[-1]	[11]	[-4]	66	189	RG	0.1	Wait	(-0)	1	-7	4	-20	0.9,93	85

31	Dec/31	9	93.12	100.69	101.33(-0.04)	101.63(0.42)	102.51(0.12)	102.98	1.1	25	19(-0.6)	50	[-1]	[14]	[11]	67	229	UR	0.3	SmallShort?	(-0)	4	28	7	4	1,92	85
32	Dec/30	15	92.09	99.69	101.37(-0.22)	101.2(0.31)	102.38(-0.06)	102.12	1.1	24	19(-4)	10	[-7]	[5]	[-3]	51	275	RG	-0.2	Wait?	(-3)	-2	-9	3	-1	0.4,91	86
33	Dec/30	14	92.09	99.69	101.6(5.31)	100.89(0.27)	102.45(0.21)	102.41	1.2	24	23(-229)	50	[174]	[58]	[4]	53	-5109	UT	-0	OpenLong	(-8)	7	-2	9	20	0.4,93	86
34	Dec/30	13	92.09	99.69	96.48(5.61)	100.61(0.32)	102.23(0.7)	102.48	1.2	24	252(-94.1)	50	[184]	[78]	[5]	47	-4744	UT	0	OpenLong	(187)	23	-2	6	20	0.3,89	86
35	Dec/30	12	92.09	99.69	91.35(5.94)	100.29(0.27)	101.52(0.76)	102.54	1.2	24	346(-65.4)	50	[195]	[81]	[10]	42	-4457	UT	0	OpenLong	(198)	25	6	1	20	0.4,82	86

36	Dec/30	11	92.09	99.69	86.23(-0.01)	100.02(-0.04)	100.75(0.72)	102.36	1.2	24	412(-0.1)	50	[-0]	[26]	[13]	26	2057	UR	0	SmallShort	(209)	24	-2	2	20	0.4,66	86
37	Dec/30	10	92.09	99.69	86.24(-0.04)	100.06(0.01)	100.03(0.7)	102.43	1.2	24	412(-0.1)	50	[-1]	[26]	[24]	29	2094	UR	0.1	SmallShort	(-0)	23	36	-7	20	0.4,69	86
38	Dec/30	9	92.09	99.69	86.27(-0.14)	100.05(-0.13)	99.33(0.34)	101.35	1.1	24	412(-0.6)	50	[-5]	[11]	[36]	39	1973	UR	0.1	SmallShort?	(-4)	11	82	-4	20	0.4,79	86
39	Dec/29	15	91.12	98.78	86.39(-0.24)	100.18(-0.38)	98.99(-0.07)	98.92	0.9	24	413(-10.6)	-25	[-8]	[-7]	[0]	21	1670	DT	-0	OpenShort?	(-10)	-2	8	-10	-5	0.3,63	73
40	Dec/29	14	91.12	98.78	86.6(-0.32)	100.57(-0.46)	99.06(-0.24)	98.69	0.9	24	423(-1.3)	-45	[-11]	[-14]	[-3]	51	1656	DT	-0	OpenShort	(-9)	-8	-2	0	-20	0.3,93	73

41	Dec/29	13	91.12	98.78	86.88(-0.3)	101.03(-0.5)	99.3(-0.8)	98.74	0.9	24	425(-1.2)	-50	[-10]	[-33]	[-7]	51	1469	DT	-0	OpenShort	(-12)	-26	-7	-0	-20	0.3,93	73
42	Dec/29	12	91.12	98.78	87.15(-0.29)	101.54(-0.75)	100.1(-0.67)	98.96	0.9	24	426(-1.2)	-50	[-10]	[-33]	[-9]	51	1480	DT	-0	OpenShort	(-10)	-22	-23	-1	-16	0.3,93	73
43	Dec/29	11	91.12	98.78	87.41(-0.26)	102.31(10.8)	100.78(-0.58)	99.66	1	24	427(-1.1)	-50	[-9]	[160]	[-146]	51	1514	RG	-0	Wait	(-9)	-19	13	-2	-20	0.3,93	73
44	Dec/29	10	91.12	98.78	87.64(-0.31)	92.34(12.04)	101.37(-0.69)	99.26	0.9	24	428(-1.2)	-50	[-10]	[176]	[-101]	52	1469	RG	-0.1	Wait	(-10)	-23	-20	-1	-20	0.3,94	73
45	Dec/29	9	91.12	98.78	87.92(-0.27)	82.41(13.78)	102.07(-0.68)	99.87	1	24	429(-1.1)	15	[-9]	[205]	[-80]	53	1459	RG	-0.1	Wait?	(-10)	-22	-93	-1	-20	0.3,95	73

46	Dec/28	15	90.37	97.57	88.16(-0.13)	72.43(0.01)	102.77(-0.2)	102.76	1.5	25	430(-7.7)	50	[-4]	[-2]	[141]	56	1741	RG	-0	Wait?	(-4)	-7	13	-0	20	0.4,96	80
47	Dec/28	14	90.37	97.57	88.28(-0.01)	72.42(-0.1)	102.98(-0.82)	102.35	1.4	25	438(0)	50	[-0]	[-23]	[159]	56	1394	RG	-0	Wait	(-6)	-27	-9	-1	20	0.4,96	80
48	Dec/28	13	90.37	97.57	88.29(0.06)	72.49(-0.16)	103.83(24.63)	102.62	1.4	25	438(0.2)	50	[2]	[816]	[205]	56	7676	UT	-0	OpenLong	(0)	813	-5	19	20	0.4,96	80
49	Dec/28	12	90.37	97.57	88.24(0.05)	72.61(-0.03)	83.31(32.75)	102.78	1.5	25	438(0.2)	50	[2]	[1087]	[264]	57	9732	UT	0.5	OpenLong	(2)	1081	-18	19	20	0.4,97	80
50	Dec/28	11	90.37	97.57	88.19(0.05)	72.63(-0.13)	62.76(49.11)	103.33	1.5	25	438(0.2)	50	[2]	[1625]	[403]	58	13865	UT	1.1	OpenLong	(3)	1621	-16	19	20	0.4,98	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI