|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 7, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $18.2300
SGMO Daily Change: 4.86% Daily StdDev 8.25% SGMO EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $17.03(4.86%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| Thu. Jan. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 14 | 15.41 | 16.8 | 16.26(0.29) | 16.63(0.33) | 16.83(0.46) | 16.87 | 0.8 | | 11 | 23(1) | 50 | [4] | [9] | [5] | 69 | 216 | UT | 0.1 | OpenLong | | (4) | 6 | 15 | -14 | 20 | 1.4,84 | 73 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: 16.8(daily_ema_10 -0.41%) Support Levels: 16.63(weak_hourly_sma_10 -1.42%) 16.26(weak_hourly_sma_20 -3.62%) 15.41(daily_ema_20 -8.65%) Resistance Levels:
|
| 2 | Jan/7 | 13 | 15.41 | 16.8 | 16.21(0.24) | 16.57(0.41) | 16.75(0.53) | 16.68 | 0.7 | | 11 | 22(0.3) | 45 | [3] | [10] | [-9] | 68 | 188 | CR | -0.2 | HoldShort | | (3) | 6 | -20 | -4 | -18 | 1.2,88 | 73 | 3 | Jan/7 | 12 | 15.41 | 16.8 | 16.17(0.32) | 16.5(0.73) | 16.66(0.71) | 16.95 | 0.8 | | 11 | 22(2.2) | 50 | [4] | [15] | [-1] | 96 | 339 | CR | 0.7 | OpenShort | | (5) | 9 | -8 | 9 | 6 | 1.9,98 | 73 | 4 | Jan/7 | 11 | 15.41 | 16.8 | 16.12(0.38) | 16.38(0.74) | 16.54(0.64) | 17.05 | 0.9 | | 11 | 20(3.5) | 50 | [5] | [14] | [27] | 112 | 368 | UT | 1.4 | HoldLong | | (5) | 8 | 35 | 21 | 20 | 2.6,97 | 73 | 5 | Jan/7 | 10 | 15.41 | 16.8 | 16.06(0.21) | 16.26(0.52) | 16.43(0.03) | 16.6 | 0.6 | | 11 | 16(1.5) | 50 | [3] | [5] | [4] | 79 | 152 | UT | 0.6 | OpenLong | | (3) | 0 | 9 | 0 | 18 | 1.8,84 | 73 | | | |
6 | Jan/7 | 9 | 15.41 | 16.8 | 16.03(0.18) | 16.18(0.46) | 16.42(0.14) | 16.49 | 0.6 | | 11 | 15(1.2) | 50 | [2] | [6] | [8] | 68 | 149 | UT | 0.3 | OpenLong? | | (2) | 2 | 21 | -13 | 20 | 1.7,75 | 73 | 7 | Jan/6 | 15 | 15.06 | 16.88 | 16(0.11) | 16.11(0.2) | 16.4(0.35) | 16.22 | 0.5 | | 14 | 13(2.1) | 50 | [1] | [7] | [-6] | 49 | 117 | CR | -0.7 | HoldShort? | | (1) | 4 | -10 | -25 | 18 | 0.9,76 | 73 | 8 | Jan/6 | 14 | 15.06 | 16.88 | 15.98(0.23) | 16.08(0.24) | 16.34(0.74) | 16.35 | 0.6 | | 14 | 11(0) | 50 | [3] | [13] | [2] | 78 | 183 | UT | 0 | HoldLong | | (2) | 9 | -12 | -4 | 20 | 1.5,90 | 73 | 9 | Jan/6 | 13 | 15.06 | 16.88 | 15.94(0.23) | 16.04(0.45) | 16.22(0.83) | 16.51 | 0.7 | | 14 | 11(1.5) | 50 | [3] | [15] | [10] | 106 | 336 | UT | 1.2 | HoldLong | | (4) | 10 | -3 | 27 | 20 | 2.3,98 | 73 | 10 | Jan/6 | 12 | 15.06 | 16.88 | 15.9(0.21) | 15.97(0.49) | 16.09(1.02) | 16.55 | 0.7 | | 14 | 10(2.8) | 50 | [3] | [17] | [27] | 123 | 457 | UT | 2.2 | HoldLong | | (3) | 12 | 16 | 54 | 20 | 3.1,95 | 73 | | | |
11 | Jan/6 | 11 | 15.06 | 16.88 | 15.87(0.15) | 15.89(0.25) | 15.93(0.72) | 16.35 | 0.6 | | 14 | 7(2.2) | 50 | [2] | [12] | [28] | 91 | 332 | UT | 2.8 | OpenLong | | (2) | 9 | 32 | 35 | 20 | 3.2,61 | 73 | 12 | Jan/6 | 10 | 15.06 | 16.88 | 15.85(-0.03) | 15.85(0.07) | 15.82(0.04) | 15.95 | 0.4 | | 14 | 5(-0.7) | 50 | [-0] | [2] | [11] | 24 | 100 | UR | 1.3 | SmallShort | | (0) | 1 | 17 | 12 | 20 | 1,49 | 73 | 13 | Jan/6 | 9 | 15.06 | 16.88 | 15.86(-0.1) | 15.84(-0.1) | 15.81(-0.34) | 15.74 | 0.3 | | 14 | 5(-0.5) | 30 | [-1] | [-4] | [-6] | -40 | -64 | RG | -0.6 | Wait? | | (-2) | -4 | -8 | -15 | -6 | -1,35 | 73 | 14 | Jan/5 | 15 | 14.74 | 16.79 | 15.88(-0.1) | 15.86(0.01) | 15.86(0.06) | 15.84 | 0.4 | | 15 | 6(-0.2) | 45 | [-1] | [2] | [0] | -15 | 80 | RG | -0.2 | Wait? | | (-2) | 1 | 7 | -8 | -6 | -0.3,43 | 71 | 15 | Jan/5 | 14 | 14.74 | 16.79 | 15.9(-0.29) | 15.86(-0.11) | 15.85(-0.04) | 15.76 | 0.4 | | 15 | 6(-3.6) | 25 | [-4] | [-0] | [-6] | -13 | 176 | RG | -0.6 | Wait | | (-2) | -1 | -3 | -5 | -20 | -0.9,60 | 71 | | | |
16 | Jan/5 | 13 | 14.74 | 16.79 | 15.95(-0.25) | 15.88(-0.1) | 15.86(-0.15) | 15.8 | 0.4 | | 15 | 10(-1.7) | 35 | [-3] | [-1] | [1] | 6 | 114 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 15 | 20 | -0.6,71 | 71 | 17 | Jan/5 | 12 | 14.74 | 16.79 | 15.99(-0.25) | 15.9(0.09) | 15.88(0.11) | 15.94 | 0.5 | | 15 | 11(-1.7) | 35 | [-3] | [3] | [-1] | 10 | 229 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 17 | -20 | -0.2,65 | 71 | 18 | Jan/5 | 11 | 14.74 | 16.79 | 16.03(-0.25) | 15.89(0.28) | 15.86(0.07) | 15.99 | 0.5 | | 15 | 13(-1.6) | 50 | [-3] | [3] | [10] | 3 | 230 | UR | 0.4 | SmallShort | | (-3) | 1 | 18 | 11 | 20 | -0.1,55 | 71 | 19 | Jan/5 | 10 | 14.74 | 16.79 | 16.07(-0.31) | 15.85(0.07) | 15.85(-0.11) | 15.77 | 0.4 | | 15 | 15(-1) | 20 | [-4] | [-0] | [-5] | -39 | 85 | RG | -0.2 | Wait | | (-5) | -1 | -2 | 3 | -20 | -0.8,31 | 71 | 20 | Jan/5 | 9 | 14.74 | 16.79 | 16.12(-0.29) | 15.84(-0.01) | 15.87(-0.18) | 15.79 | 0.4 | | 15 | 16(-0.5) | 25 | [-4] | [-1] | [-4] | -41 | 35 | RG | -0.2 | Wait? | | (-4) | -2 | -11 | 1 | 0 | -0.8,29 | 71 | | | |
21 | Jan/4 | 15 | 14.45 | 16.65 | 16.17(-0.3) | 15.84(-0.02) | 15.9(-0.06) | 15.93 | 0.5 | | 16 | 16(0.5) | 40 | [-4] | [0] | [6] | -31 | 117 | UR | 0.1 | SmallShort? | | (-3) | -1 | 7 | 5 | 20 | -0.6,34 | 74 | 22 | Jan/4 | 14 | 14.45 | 16.65 | 16.22(-0.24) | 15.84(-0.2) | 15.91(0.01) | 15.84 | 0.5 | | 16 | 16(0) | 30 | [-3] | [0] | [-1] | -49 | -2 | RG | -0.2 | Wait | | (-5) | 0 | -6 | -1 | 19 | -0.9,24 | 74 | 23 | Jan/4 | 13 | 14.45 | 16.65 | 16.26(-0.21) | 15.87(-0.15) | 15.91(0.43) | 15.92 | 0.5 | | 16 | 16(0) | 50 | [-3] | [6] | [7] | -43 | 88 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 4 | 20 | -0.8,27 | 74 | 24 | Jan/4 | 12 | 14.45 | 16.65 | 16.29(-0.27) | 15.89(-0.27) | 15.84(0.18) | 15.86 | 0.5 | | 16 | 16(0.2) | 40 | [-3] | [2] | [3] | -46 | 45 | UR | 0 | SmallShort | | (-3) | 2 | -7 | 11 | 20 | -1,29 | 74 | 25 | Jan/4 | 11 | 14.45 | 16.65 | 16.33(-0.24) | 15.93(-0.53) | 15.81(0.15) | 15.95 | 0.5 | | 16 | 16(0.1) | 50 | [-3] | [-0] | [13] | -46 | 37 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 19 | 20 | -0.9,27 | 74 | | | |
26 | Jan/4 | 10 | 14.45 | 16.65 | 16.37(-0.25) | 16.02(-0.4) | 15.79(0.08) | 15.98 | 0.6 | | 16 | 15(0) | 50 | [-3] | [-0] | [11] | -56 | 19 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 15 | 20 | -0.9,17 | 74 | 27 | Jan/4 | 9 | 14.45 | 16.65 | 16.41(-0.3) | 16.08(-0.58) | 15.78(-0.35) | 15.83 | 0.5 | | 16 | 15(0.5) | 50 | [-4] | [-6] | [8] | -78 | -146 | RG | 0.1 | Wait? | | (-4) | -4 | 20 | 4 | 13 | -1.4,7 | 74 | 28 | Dec/31 | 15 | 14.16 | 16.43 | 16.46(-0.61) | 16.17(-0.76) | 15.84(-0.66) | 15.59 | 0.5 | | 16 | 15(0.5) | -10 | [-7] | [-13] | [-13] | -103 | -107 | DT | -0.6 | CloseShort? | | (-5) | -8 | -10 | -6 | -20 | -2.1,0 | 53 | 29 | Dec/31 | 14 | 14.16 | 16.43 | 16.56(-0.77) | 16.29(-0.68) | 15.95(-0.65) | 15.71 | 0.5 | | 16 | 14(-3.3) | -20 | [-9] | [-12] | [-13] | -100 | 62 | DT | -0.6 | CloseShort | | (-8) | -8 | -9 | -7 | -20 | -2,0 | 53 | 30 | Dec/31 | 13 | 14.16 | 16.43 | 16.69(-0.83) | 16.4(-0.55) | 16.05(-1.2) | 15.82 | 0.6 | | 16 | 18(-3.7) | -35 | [-10] | [-18] | [-14] | -90 | -18 | DT | -0.4 | HoldShort | | (-9) | -15 | -10 | -4 | -20 | -1.6,0 | 53 | | | |
31 | Dec/31 | 12 | 14.16 | 16.43 | 16.83(-0.81) | 16.49(-0.62) | 16.25(-0.86) | 15.94 | 0.6 | | 16 | 21(-2.9) | -25 | [-10] | [-15] | [-14] | -85 | 34 | DT | -0.5 | HoldShort | | (-11) | -10 | -14 | -4 | -20 | -1.4,0 | 53 | 32 | Dec/31 | 11 | 14.16 | 16.43 | 16.97(-0.88) | 16.59(-0.33) | 16.39(-0.74) | 16.12 | 0.7 | | 16 | 24(-3.9) | -25 | [-11] | [-12] | [-13] | -80 | 158 | DT | -0.4 | HoldShort | | (-10) | -9 | -2 | -6 | -20 | -1.2,0 | 53 | 33 | Dec/31 | 10 | 14.16 | 16.43 | 17.12(-0.72) | 16.65(-0.27) | 16.51(-0.79) | 16.14 | 0.7 | | 16 | 28(-0.9) | -20 | [-9] | [-11] | [-17] | -77 | -76 | DT | -0.4 | HoldShort | | (-12) | -10 | -9 | -4 | -20 | -1.2,3 | 53 | 34 | Dec/31 | 9 | 14.16 | 16.43 | 17.24(-0.62) | 16.69(-0.26) | 16.64(-0.65) | 16.25 | 0.7 | | 16 | 29(0) | -25 | [-8] | [-9] | [-25] | -74 | -139 | DT | -0.4 | OpenShort? | | (-10) | -8 | -40 | -10 | -20 | -1.1,4 | 53 | 35 | Dec/30 | 15 | 13.89 | 16.24 | 17.35(-0.42) | 16.73(0.04) | 16.75(0.08) | 16.78 | 0.9 | | 19 | 29(0.4) | 40 | [-5] | [3] | [2] | -61 | 93 | UR | 0 | SmallShort? | | (-6) | 1 | 8 | -7 | 6 | -0.7,7 | 76 | | | |
36 | Dec/30 | 14 | 13.89 | 16.24 | 17.42(5) | 16.72(-0.1) | 16.74(-0.33) | 16.67 | 0.9 | | 19 | 29(-97.6) | 50 | [61] | [14] | [-4] | -66 | -5283 | CR | -0.1 | HoldShort | | (-6) | -4 | -5 | -10 | -6 | -0.8,4 | 76 | 37 | Dec/30 | 13 | 13.89 | 16.24 | 16.59(5.31) | 16.74(-0.02) | 16.8(0.14) | 16.73 | 0.9 | | 19 | 126(-45.9) | 50 | [65] | [21] | [-4] | -44 | -4961 | CR | -0 | HoldShort | | (68) | 2 | -4 | -12 | -6 | 0,6 | 76 | 38 | Dec/30 | 12 | 13.89 | 16.24 | 15.75(5.6) | 16.74(-0.52) | 16.78(0.19) | 16.78 | 0.9 | | 19 | 172(-32.4) | 50 | [68] | [19] | [6] | -40 | -4650 | UT | 0 | OpenLong | | (72) | 2 | -1 | -20 | 20 | 0.2,5 | 76 | 39 | Dec/30 | 11 | 13.89 | 16.24 | 14.91(-0.44) | 16.83(-0.86) | 16.75(0.18) | 16.79 | 0.9 | | 19 | 205(-0.7) | 20 | [-5] | [-1] | [14] | -36 | 1730 | RG | 0 | Wait | | (76) | 2 | 5 | -16 | 20 | 0.3,7 | 76 | 40 | Dec/30 | 10 | 13.89 | 16.24 | 14.98(-0.33) | 16.98(-1.09) | 16.72(0.06) | 16.72 | 0.9 | | 19 | 205(-0.6) | 0 | [-4] | [-4] | [1] | -9 | 1490 | RG | 0 | Wait | | (-5) | 1 | -18 | -17 | 20 | 0.3,34 | 76 | | | |
41 | Dec/30 | 9 | 13.89 | 16.24 | 15.03(-0.46) | 17.17(-0.99) | 16.71(0.19) | 16.96 | 1 | | 19 | 206(-0.9) | 20 | [-6] | [-2] | [18] | 20 | 1766 | RG | 0 | Wait? | | (-4) | 2 | 24 | -7 | 20 | 0.3,62 | 76 | 42 | Dec/29 | 15 | 13.56 | 15.87 | 15.1(-0.5) | 17.34(-1.45) | 16.68(-0.18) | 16.64 | 1 | | 18 | 207(-0.3) | 0 | [-6] | [-9] | [2] | 13 | 1459 | RG | -0 | Wait? | | (-8) | -2 | 0 | -10 | 20 | 0.2,58 | 77 | 43 | Dec/29 | 14 | 13.56 | 15.87 | 15.18(-0.49) | 17.6(-1.08) | 16.71(-1.16) | 16.64 | 1 | | 18 | 207(-0.8) | -30 | [-6] | [-19] | [-13] | 42 | 1148 | DT | -0 | OpenShort | | (-7) | -14 | 0 | -1 | -20 | 0.2,87 | 77 | 44 | Dec/29 | 13 | 13.56 | 15.87 | 15.26(-0.47) | 17.79(-0.95) | 16.91(-1.88) | 16.64 | 1 | | 18 | 208(-0.9) | -40 | [-6] | [-27] | [-23] | 42 | 900 | DT | -0 | OpenShort | | (-7) | -23 | -2 | -2 | -20 | 0.2,87 | 77 | 45 | Dec/29 | 12 | 13.56 | 15.87 | 15.33(-0.48) | 17.96(-0.9) | 17.23(-2.23) | 16.67 | 1 | | 18 | 209(-0.7) | -40 | [-6] | [-31] | [-31] | 43 | 792 | DT | -0.1 | OpenShort | | (-7) | -27 | -10 | -3 | -20 | 0.2,88 | 77 | | | |
46 | Dec/29 | 11 | 13.56 | 15.87 | 15.4(-0.37) | 18.12(10.19) | 17.62(-2.15) | 16.8 | 1 | | 18 | 210(-0.5) | -35 | [-5] | [38] | [-165] | 44 | 753 | RG | -0.1 | Wait | | (-6) | -26 | 0 | -4 | -20 | 0.2,89 | 77 | 47 | Dec/29 | 10 | 13.56 | 15.87 | 15.46(-0.3) | 16.44(11.36) | 18.01(-2.55) | 16.8 | 1 | | 18 | 210(-0.4) | -30 | [-4] | [40] | [-128] | 47 | 549 | RG | -0.2 | Wait | | (-5) | -31 | -59 | -5 | -20 | 0.2,92 | 77 | 48 | Dec/29 | 9 | 13.56 | 15.87 | 15.51(0.09) | 14.76(13.52) | 18.48(-1.06) | 17.61 | 1.3 | | 18 | 210(0.1) | -15 | [1] | [73] | [-64] | 53 | 1013 | CR | -0.1 | HoldShort? | | (-1) | -13 | -47 | 18 | -20 | 0.3,95 | 77 | 49 | Dec/28 | 15 | 13.22 | 15.53 | 15.5(0.35) | 13(0.2) | 18.68(-0.04) | 18.28 | 1.6 | | 21 | 210(-0.1) | 50 | [4] | [7] | [122] | 57 | 1453 | UT | -0.1 | OpenLong? | | (4) | -1 | -23 | 19 | 20 | 0.4,97 | 81 | 50 | Dec/28 | 14 | 13.22 | 15.53 | 15.45(0.23) | 12.97(0.6) | 18.69(0.36) | 18.62 | 1.7 | | 21 | 210(0.4) | 50 | [3] | [14] | [159] | 61 | 1917 | UT | -0 | OpenLong | | (6) | 4 | -6 | 20 | 20 | 0.5,98 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|