PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.8000 One month high (close): $47.1600

PLUG Daily Change: 34.55% Daily StdDev 6.84% PLUG EMA_5_Trend: 7.72% 10Minute StdDev: $5.582

Latest Price : $47.16(34.55%)

Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($4.1) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.72% Daily EMA 20 BBV: 3.2

Sample size 2 Avg positive next hour return: 3.81%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	32.54	35.37	37.36(1.74)	41.49(2.32)	45.29(-0.18)	44.79	2.7	19	116(3.6)	50	[25]	[27]	[2]	77	484	UT	-0.1	OpenLong	(31)	-3	-5	-11	20	1.4,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.49(hourly_sma_10 -7.37%) 37.36(hourly_sma_20 -16.59%) 35.37(daily_ema_10 -21.03%) 32.54(daily_ema_20 -27.35%) Resistance Levels:

2	Jan/7	13	32.54	35.37	36.72(1.8)	40.55(2.52)	45.37(4.61)	44.92	2.7	19	113(5.6)	50	[26]	[99]	[9]	85	1682	UT	-0.1	OpenLong	(32)	67	-19	-7	20	1.6,95	81
3	Jan/7	12	32.54	35.37	36.07(1.89)	39.55(2.67)	43.37(4.73)	45.42	2.8	19	107(9.2)	50	[28]	[102]	[22]	96	1996	UT	0.4	OpenLong	(35)	69	-30	-10	20	1.9,98	81
4	Jan/7	11	32.54	35.37	35.4(2.1)	38.52(3.72)	41.41(4.94)	46.21	3	19	98(14.7)	50	[31]	[114]	[61]	110	2317	UT	1.1	HoldLong	(37)	72	41	19	20	2.4,100	81
5	Jan/7	10	32.54	35.37	34.67(1.88)	37.14(3.58)	39.46(4.71)	45.13	2.7	19	83(17.7)	50	[28]	[109]	[58]	106	2426	UT	1.5	HoldLong	(36)	69	-2	9	20	2.7,88	81

6	Jan/7	9	32.54	35.37	34.03(1.87)	35.86(3.69)	37.68(5.48)	45.18	2.7	19	66(30.6)	50	[27]	[121]	[255]	125	2859	UT	2.5	HoldLong?	(35)	80	510	7	20	3.7,82	81
7	Jan/6	15	31.55	34.07	33.41(0.2)	34.58(0.69)	35.72(-0.05)	34.91	1	15	35(-12.9)	25	[3]	[7]	[-20]	54	271	CR	-0.5	HoldShort?	(6)	-1	-34	-18	-20	0.9,81	71
8	Jan/6	14	31.55	34.07	33.34(0.24)	34.34(0.94)	35.74(0.29)	35.62	1.2	15	48(2.4)	45	[4]	[17]	[-10]	79	507	CR	-0.1	OpenShort	(6)	5	-40	-8	20	1.4,94	71
9	Jan/6	13	31.55	34.07	33.26(0.37)	34.02(1.17)	35.64(2.35)	36.46	1.5	15	45(5.4)	50	[7]	[56]	[24]	103	1185	UT	0.5	HoldLong	(7)	42	10	9	20	2.1,100	71
10	Jan/6	12	31.55	34.07	33.14(0.36)	33.63(1.21)	34.82(2.32)	36.25	1.4	15	40(5.8)	50	[6]	[56]	[39]	109	1171	UT	1.1	HoldLong	(6)	41	43	15	20	2.4,99	71

11	Jan/6	11	31.55	34.07	33.02(0.22)	33.23(1.03)	34.03(1.76)	35.38	1.2	15	34(3.5)	50	[4]	[44]	[31]	102	941	UT	1.2	HoldLong	(4)	31	20	44	20	2.1,99	71
12	Jan/6	10	31.55	34.07	32.95(0.16)	32.89(0.92)	33.44(1.49)	34.98	1	15	31(2.4)	50	[3]	[37]	[23]	76	840	UT	1.5	OpenLong	(3)	27	-7	37	20	2,76	71
13	Jan/6	9	31.55	34.07	32.9(0.2)	32.59(0.96)	32.95(1.68)	35.12	1.1	15	28(3.6)	50	[4]	[41]	[82]	64	895	UT	2.3	OpenLong?	(3)	30	147	31	20	2.4,54	71
14	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-1.3)	30	[-4]	[1]	[-1]	-31	68	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
15	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	110	RG	-0.2	Wait	(-5)	0	-7	1	18	-0.7,34	74

16	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	159	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74
17	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	153	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
18	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	104	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74
19	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	178	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
20	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-101	RG	0.3	Wait?	(-5)	0	14	11	20	-1.2,19	74

21	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-347	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68
22	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-652	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
23	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-707	RG	-0.6	Wait	(-2)	-21	21	-21	-20	-1.9,5	68
24	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-37]	-110	-873	RG	-1.6	SmallLong	(-1)	-25	-35	-42	-20	-2.4,0	68
25	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-683	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68

26	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-520	DR	-1.2	OpenShort	(2)	-12	-47	-30	-20	-1,45	68
27	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-275	DR	-0.3	OpenShort?	(5)	-4	-16	-14	-20	0.3,59	68
28	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-6	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71
29	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	181	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71
30	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	198	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71

31	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	207	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71
32	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	318	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
33	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	20	[-4]	[4]	[-8]	55	339	RG	-0.1	Wait	(-2)	-3	-5	2	-20	0.6,90	71
34	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	25	[-4]	[5]	[-4]	58	343	RG	-0.1	Wait?	(-4)	-3	-6	6	-20	0.6,93	71
35	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[1]	58	640	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73

36	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5193	UT	0.1	OpenLong	(-7)	10	6	10	20	0.4,89	73
37	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4900	UT	0	OpenLong	(98)	16	-7	7	20	0.3,81	73
38	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4539	UT	0.1	OpenLong	(104)	21	-5	1	20	0.4,74	73
39	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[34]	20	2616	UR	0.1	SmallShort	(111)	25	28	-0	20	0.5,57	73
40	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2453	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73

41	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[28]	32	2268	UR	0.1	SmallShort?	(-9)	13	37	-3	20	0.4,72	73
42	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[12]	21	1899	UR	0	SmallShort?	(-11)	8	17	-7	20	0.3,63	61
43	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-30	[-12]	[-14]	[8]	45	1728	DP	0	OpenShort	(-11)	-5	13	1	20	0.3,87	61
44	Dec/29	13	29.33	32.6	29.14(-0.66)	33.18(-1)	32.02(-1.13)	31.9	0.6	17	307(-1.9)	-50	[-12]	[-29]	[-4]	42	1342	DT	-0	OpenShort	(-13)	-20	3	-1	-20	0.2,87	61
45	Dec/29	12	29.33	32.6	29.33(-0.7)	33.51(-1.41)	32.39(-1.31)	31.84	0.6	17	309(-1.7)	-50	[-13]	[-36]	[-8]	42	1246	DT	-0	OpenShort	(-13)	-23	-8	-1	-20	0.2,87	61

46	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1205	RG	-0.1	Wait	(-12)	-23	15	-3	-20	0.2,88	61
47	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	972	RG	-0.1	Wait	(-14)	-30	-50	-2	-20	0.2,89	61
48	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-71]	46	1114	RG	-0.1	Wait?	(-10)	-27	-56	15	-20	0.2,91	61
49	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-21]	[132]	51	1339	RG	-0	Wait?	(-7)	-16	-13	17	20	0.3,93	73
50	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[160]	51	1107	RG	-0.1	Wait	(-6)	-26	-8	17	20	0.3,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI