|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $470.8250
ORLY Daily Change: 1.25% Daily StdDev 1.24% ORLY EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $470.83(1.25%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.8
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 453.93 | 457.56 | 458.43(0.2) | 464.96(0.22) | 466.61(0.19) | 470.02 | 2.7 | | 11 | 118(7.2) | 50 | [16] | [31] | [15] | 90 | 86 | UT | 0.5 | OpenLong | | (14) | 15 | 35 | 3 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.96(hourly_sma_10 -1.08%) 458.43(hourly_sma_20 -2.47%) 457.56(daily_ema_10 -2.65%) 453.93(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 453.93 | 457.56 | 457.53(0.16) | 463.96(0.27) | 465.71(0.19) | 467.84 | 2.3 | | 11 | 111(5.3) | 50 | [13] | [33] | [9] | 86 | 109 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | 0 | 2 | 1.5,98 | 64 | | 3 | Jan/7 | 11 | 453.93 | 457.56 | 456.78(0.16) | 462.71(0.33) | 464.83(0.11) | 466.24 | 2 | | 11 | 105(6.2) | 50 | [13] | [29] | [7] | 84 | 68 | UT | 0.2 | OpenLong | | (12) | 9 | 26 | -5 | -15 | 1.5,96 | 64 | | 4 | Jan/7 | 10 | 453.93 | 457.56 | 456.03(0.11) | 461.17(0.31) | 464.3(0.12) | 464.61 | 1.8 | | 11 | 99(4.3) | 50 | [9] | [28] | [0] | 81 | 104 | UT | 0.1 | OpenLong | | (11) | 10 | 5 | -3 | -11 | 1.4,96 | 64 | | 5 | Jan/7 | 9 | 453.93 | 457.56 | 455.53(0.06) | 459.77(0.31) | 463.73(0.09) | 464.34 | 1.7 | | 11 | 95(5.2) | 50 | [5] | [24] | [-7] | 85 | 150 | CR | 0.1 | OpenShort? | | (8) | 7 | -19 | -5 | 4 | 1.5,97 | 64 | | | | |
| 6 | Jan/6 | 15 | 452.42 | 455.68 | 455.27(0.09) | 458.35(0.35) | 463.32(0.24) | 465.52 | 2.6 | | 8 | 90(-9.3) | 50 | [7] | [37] | [14] | 98 | 197 | UT | 0.4 | HoldLong? | | (5) | 19 | 34 | 0 | 20 | 1.9,100 | 66 | | 7 | Jan/6 | 14 | 452.42 | 455.68 | 454.88(0.13) | 456.77(0.34) | 462.21(0.35) | 463.44 | 2.2 | | 8 | 99(6.6) | 50 | [11] | [47] | [1] | 91 | 144 | UT | 0.2 | OpenLong | | (5) | 29 | -3 | -3 | 20 | 1.7,98 | 66 | | 8 | Jan/6 | 13 | 452.42 | 455.68 | 454.3(0.14) | 455.2(0.33) | 460.59(0.56) | 463.61 | 2.2 | | 8 | 92(8.3) | 50 | [11] | [64] | [16] | 99 | 200 | UT | 0.6 | OpenLong | | (11) | 46 | 30 | 10 | 20 | 2,99 | 66 | | 9 | Jan/6 | 12 | 452.42 | 455.68 | 453.65(0.13) | 453.7(0.19) | 458.04(0.49) | 461.75 | 1.9 | | 8 | 84(6.8) | 50 | [11] | [52] | [8] | 97 | 171 | UT | 0.9 | OpenLong | | (10) | 40 | -8 | 26 | 20 | 1.9,99 | 66 | | 10 | Jan/6 | 11 | 452.42 | 455.68 | 453.04(0.15) | 452.84(0.21) | 455.8(0.53) | 462.26 | 2 | | 8 | 77(9.4) | 50 | [12] | [57] | [28] | 99 | 181 | UT | 1.7 | OpenLong | | (11) | 43 | 37 | 43 | 20 | 2.4,89 | 66 | | | | |
| 11 | Jan/6 | 10 | 452.42 | 455.68 | 452.38(0.13) | 451.91(0.18) | 453.38(0.45) | 459.99 | 1.5 | | 8 | 68(7.1) | 50 | [11] | [49] | [38] | 69 | 150 | UT | 1.9 | OpenLong | | (10) | 37 | 77 | 35 | 20 | 2.2,64 | 66 | | 12 | Jan/6 | 9 | 452.42 | 455.68 | 451.77(0.08) | 451.11(0.06) | 451.33(0.34) | 455.36 | 0.6 | | 8 | 61(1.4) | 50 | [7] | [34] | [33] | 19 | 85 | UT | 1.3 | OpenLong? | | (7) | 28 | 75 | 22 | 20 | 1.2,39 | 66 | | 13 | Jan/5 | 15 | 451.54 | 454.34 | 451.39(0.02) | 450.85(-0.01) | 449.81(0.1) | 450.85 | -0.1 | | 3 | 59(-3.4) | 35 | [2] | [8] | [3] | -31 | -5 | UT | 0.3 | OpenLong? | | (3) | 8 | 5 | 9 | 2 | -0.2,24 | 56 | | 14 | Jan/5 | 14 | 451.54 | 454.34 | 451.29(-0.02) | 450.88(-0.09) | 449.36(-0.11) | 450.54 | -0.2 | | 3 | 63(-0.8) | 15 | [-2] | [-13] | [5] | -37 | -28 | RG | 0.4 | Wait | | (2) | -9 | 6 | 9 | 13 | -0.3,21 | 56 | | 15 | Jan/5 | 13 | 451.54 | 454.34 | 451.38(-0.04) | 451.29(-0.2) | 449.87(-0.12) | 450.17 | -0.3 | | 3 | 64(-1.6) | 5 | [-3] | [-19] | [4] | -47 | -19 | RG | 0.1 | Wait | | (-2) | -10 | 7 | 0 | 20 | -0.4,13 | 56 | | | | |
| 16 | Jan/5 | 12 | 451.54 | 454.34 | 451.56(-0.06) | 452.2(-0.18) | 450.43(-0.1) | 449.75 | -0.4 | | 3 | 65(-1.2) | 0 | [-5] | [-17] | [8] | -57 | -3 | RG | -0.2 | Wait | | (-4) | -8 | 34 | -19 | -2 | -0.6,8 | 56 | | 17 | Jan/5 | 11 | 451.54 | 454.34 | 451.82(-0.08) | 452.99(-0.09) | 450.89(-0.22) | 447.75 | -0.8 | | 3 | 66(1.5) | -35 | [-7] | [-23] | [-13] | -65 | -62 | DT | -1 | OpenShort | | (-6) | -18 | -14 | -20 | -20 | -1.3,18 | 56 | | 18 | Jan/5 | 10 | 451.54 | 454.34 | 452.2(-0.07) | 453.4(-0.04) | 451.89(-0.11) | 448.62 | -0.6 | | 3 | 65(0.5) | -35 | [-6] | [-12] | [-31] | -47 | -35 | DT | -1.1 | OpenShort | | (-6) | -9 | -74 | -9 | -20 | -1.2,33 | 56 | | 19 | Jan/5 | 9 | 451.54 | 454.34 | 452.54(-0.03) | 453.59(0.08) | 452.41(-0.07) | 453.08 | 0.3 | | 3 | 64(-2.8) | 0 | [-2] | [-3] | [-1] | -1 | 23 | RG | 0.2 | Wait? | | (-2) | -6 | 2 | 2 | -20 | 0.2,44 | 56 | | 20 | Jan/4 | 15 | 451.51 | 454.46 | 452.68(-0.05) | 453.24(0.08) | 452.72(-0.28) | 452.96 | 0.3 | | 5 | 67(0.4) | -10 | [-4] | [-20] | [3] | -5 | -13 | DP | 0.1 | OpenShort? | | (-3) | -23 | 16 | -1 | -20 | 0.1,43 | 60 | | | | |
| 21 | Jan/4 | 14 | 451.51 | 454.46 | 452.89(-0.02) | 452.86(0.09) | 453.97(-0.25) | 452.03 | 0.1 | | 5 | 67(0.1) | -5 | [-2] | [-17] | [-11] | -21 | -67 | RG | -0.6 | Wait | | (-5) | -20 | -13 | -24 | -20 | -0.3,37 | 60 | | 22 | Jan/4 | 13 | 451.51 | 454.46 | 452.89(-0) | 452.44(0.11) | 455.1(0.04) | 452.78 | 0.3 | | 5 | 67(0) | 35 | [0] | [8] | [2] | -8 | 11 | UR | -0.7 | SmallShort | | (-1) | 3 | 26 | -30 | -17 | -0.1,45 | 60 | | 23 | Jan/4 | 12 | 451.51 | 454.46 | 452.99(-0.01) | 451.93(0.05) | 454.9(0.03) | 451.18 | -0.1 | | 5 | 67(0.5) | 0 | [-1] | [5] | [-24] | -2 | -21 | RG | -1.2 | SmallLong | | (-2) | 2 | -57 | -18 | -20 | -0.6,63 | 60 | | 24 | Jan/4 | 11 | 451.51 | 454.46 | 453.05(0.02) | 451.69(0.05) | 454.78(0.22) | 454.64 | 0.7 | | 5 | 66(0.3) | 10 | [2] | [21] | [-18] | 50 | 79 | CR | -0 | HoldShort | | (2) | 18 | -75 | 25 | 20 | 0.5,87 | 60 | | 25 | Jan/4 | 10 | 451.51 | 454.46 | 452.96(0.06) | 451.46(0.12) | 453.77(0.45) | 459.22 | 1.6 | | 5 | 66(6.3) | 50 | [5] | [43] | [23] | 81 | 197 | UT | 1.7 | OpenLong | | (6) | 37 | 25 | 42 | 20 | 2,81 | 60 | | | | |
| 26 | Jan/4 | 9 | 451.51 | 454.46 | 452.69(0.04) | 450.91(0.06) | 451.75(0.44) | 457.7 | 1.3 | | 5 | 60(2.6) | 50 | [3] | [39] | [47] | 51 | 186 | UT | 2.1 | OpenLong? | | (3) | 36 | 99 | 39 | 20 | 1.7,58 | 60 | | 27 | Dec/31 | 15 | 451.14 | 454.32 | 452.52(-0.05) | 450.64(-0.08) | 449.77(0.18) | 451.76 | 0.1 | | 5 | 57(-5.5) | 30 | [-4] | [10] | [12] | -26 | 84 | UR | 0.7 | SmallShort? | | (-2) | 15 | 20 | 17 | 20 | -0.3,32 | 62 | | 28 | Dec/31 | 14 | 451.14 | 454.32 | 452.72(-0.09) | 451.01(-0.1) | 448.96(0.08) | 450.6 | -0.1 | | 5 | 63(-6.3) | 15 | [-7] | [1] | [10] | -46 | 68 | UR | 0.5 | SmallShort | | (-5) | 7 | 17 | 16 | 15 | -0.7,22 | 62 | | 29 | Dec/31 | 13 | 451.14 | 454.32 | 453.13(-0.12) | 451.48(-0.14) | 448.6(-0.12) | 449.55 | -0.3 | | 5 | 69(-3.3) | -10 | [-10] | [-18] | [4] | -66 | 17 | DP | 0.3 | OpenShort | | (-8) | -10 | 7 | 12 | 0 | -1.1,12 | 62 | | 30 | Dec/31 | 12 | 451.14 | 454.32 | 453.66(-0.12) | 452.12(-0.17) | 449.14(-0.21) | 449.16 | -0.4 | | 5 | 72(-1.3) | -10 | [-10] | [-26] | [8] | -77 | -27 | DP | 0 | OpenShort | | (-10) | -17 | 23 | 4 | -9 | -1.3,6 | 62 | | | | |
| 31 | Dec/31 | 11 | 451.14 | 454.32 | 454.2(-0.14) | 452.91(-0.13) | 450.07(-0.32) | 447.78 | -0.7 | | 5 | 73(1.9) | -45 | [-11] | [-34] | [-6] | -95 | -75 | DT | -0.6 | OpenShort | | (-11) | -26 | 2 | -12 | -20 | -1.8,0 | 62 | | 32 | Dec/31 | 10 | 451.14 | 454.32 | 454.82(-0.14) | 453.5(-0.12) | 451.52(-0.34) | 447.69 | -0.7 | | 5 | 72(-4.7) | -50 | [-11] | [-35] | [-16] | -103 | -100 | DT | -1.1 | CloseShort | | (-11) | -27 | -19 | -28 | -20 | -2.1,0 | 62 | | 33 | Dec/31 | 9 | 451.14 | 454.32 | 455.47(-0.18) | 454.06(-0.08) | 453.06(-0.29) | 448.83 | -0.5 | | 5 | 76(-6.2) | -50 | [-15] | [-30] | [-29] | -89 | -34 | DT | -1.2 | HoldShort? | | (-11) | -23 | -57 | -27 | -20 | -1.8,6 | 62 | | 34 | Dec/30 | 15 | 450.66 | 454.56 | 456.29(-0.16) | 454.41(-0.01) | 454.36(-0.16) | 452.27 | 0.3 | | 5 | 82(-1831.2) | -40 | [-13] | [-16] | [-13] | -58 | 39 | DT | -0.5 | OpenShort? | | (-11) | -13 | -25 | -16 | -20 | -1,17 | 63 | | 35 | Dec/30 | 14 | 450.66 | 454.56 | 457.01(5.22) | 454.41(-0) | 455.1(-0.14) | 453.78 | 0.6 | | 5 | 1914(-724) | 50 | [421] | [94] | [-8] | -18 | -5706 | CR | -0 | HoldShort | | (-11) | -11 | -20 | -4 | -10 | -0,32 | 63 | | | | |
| 36 | Dec/30 | 13 | 450.66 | 454.56 | 434.32(5.53) | 454.47(0.02) | 455.76(0.06) | 455.03 | 0.9 | | 5 | 2638(-507.1) | 50 | [446] | [117] | [-3] | -9 | -5436 | CR | -0 | HoldShort | | (416) | 5 | -6 | -9 | 4 | 0.2,36 | 63 | | 37 | Dec/30 | 12 | 450.66 | 454.56 | 411.57(5.86) | 454.39(-0.01) | 455.49(0.1) | 455.38 | 0.9 | | 5 | 3145(-1.9) | 50 | [473] | [126] | [-1] | -9 | -5199 | CR | -0 | HoldShort | | (440) | 8 | 1 | -15 | 17 | 0.3,34 | 63 | | 38 | Dec/30 | 11 | 450.66 | 454.56 | 388.8(-0.06) | 454.44(-0.07) | 455.06(0.13) | 455.33 | 0.9 | | 5 | 3147(-1.3) | -25 | [-5] | [7] | [-3] | -7 | 1808 | RG | 0 | Wait | | (468) | 11 | -11 | -12 | 20 | 0.4,33 | 63 | | 39 | Dec/30 | 10 | 450.66 | 454.56 | 389.05(-0.04) | 454.78(-0.09) | 454.46(0.14) | 456 | 1 | | 5 | 3148(-0.5) | -20 | [-3] | [7] | [-5] | 18 | 1800 | RG | 0 | Wait | | (-5) | 11 | -17 | -13 | 20 | 0.4,58 | 63 | | 40 | Dec/30 | 9 | 450.66 | 454.56 | 389.19(-0.01) | 455.19(-0.07) | 453.83(0.14) | 457.04 | 1.3 | | 5 | 3148(-0.9) | 35 | [-1] | [8] | [21] | 37 | 1788 | UR | 0 | SmallShort? | | (-2) | 11 | 56 | -7 | 20 | 0.4,77 | 63 | | | | |
| 41 | Dec/29 | 15 | 450.75 | 454.4 | 389.21(-0.07) | 455.49(-0.14) | 453.19(-0.02) | 453.7 | 0.6 | | 6 | 3149(28.6) | -25 | [-6] | [-8] | [1] | 28 | 1729 | DP | 0 | OpenShort? | | (-4) | -2 | 8 | -10 | 2 | 0.4,68 | 68 | | 42 | Dec/29 | 14 | 450.75 | 454.4 | 389.48(-0.08) | 456.13(-0.17) | 453.3(-0.12) | 453.21 | 0.5 | | 6 | 3121(-2) | -35 | [-6] | [-17] | [4] | 57 | 1692 | DP | -0 | OpenShort | | (-6) | -10 | 14 | 0 | -10 | 0.4,97 | 68 | | 43 | Dec/29 | 13 | 450.75 | 454.4 | 389.79(-0.08) | 456.89(-0.28) | 453.83(-0.28) | 452.38 | 0.3 | | 6 | 3123(-2.1) | -50 | [-6] | [-34] | [-3] | 57 | 1621 | DT | -0 | OpenShort | | (-7) | -22 | -7 | -0 | -9 | 0.4,97 | 68 | | 44 | Dec/29 | 12 | 450.75 | 454.4 | 390.11(-0.07) | 458.17(-0.3) | 455.09(-0.32) | 452.81 | 0.4 | | 6 | 3125(-1.6) | -50 | [-6] | [-38] | [-7] | 57 | 1599 | DT | -0 | OpenShort | | (-6) | -25 | -17 | -0 | -18 | 0.4,97 | 68 | | 45 | Dec/29 | 11 | 450.75 | 454.4 | 390.37(-0.05) | 459.56(10.96) | 456.55(-0.27) | 453.85 | 0.6 | | 6 | 3126(-1.1) | 35 | [-4] | [413] | [-147] | 57 | 1611 | RG | -0 | Wait | | (-5) | -21 | -7 | -1 | -20 | 0.4,97 | 68 | | | | |
| 46 | Dec/29 | 10 | 450.75 | 454.4 | 390.55(-0.03) | 414.17(12.32) | 457.79(-0.25) | 454.25 | 0.7 | | 6 | 3128(-0.9) | 45 | [-2] | [469] | [-97] | 58 | 1595 | RG | -0 | Wait | | (-3) | -20 | -27 | -0 | -20 | 0.4,98 | 68 | | 47 | Dec/29 | 9 | 450.75 | 454.4 | 390.68(-0.01) | 368.75(14.11) | 458.96(-0.21) | 455.87 | 1 | | 6 | 3128(-0.3) | 50 | [-1] | [544] | [-58] | 58 | 1625 | RG | -0 | Wait? | | (-1) | -17 | -46 | -0 | -20 | 0.4,98 | 68 | | 48 | Dec/28 | 15 | 450.26 | 453.98 | 390.73(0.03) | 323.16(-0.05) | 459.94(-0.29) | 458.68 | 1.6 | | 7 | 3129(157.6) | 50 | [2] | [-23] | [132] | 59 | 1631 | RG | -0 | Wait? | | (2) | -23 | -23 | 20 | 20 | 0.4,99 | 60 | | 49 | Dec/28 | 14 | 450.26 | 453.98 | 390.63(0.07) | 323.32(0.04) | 461.26(-0.28) | 460.08 | 1.8 | | 7 | 2971(2.1) | 50 | [6] | [-18] | [167] | 59 | 1631 | RG | -0 | Wait | | (4) | -22 | 1 | 20 | 20 | 0.4,99 | 60 | | 50 | Dec/28 | 13 | 450.26 | 453.98 | 390.35(0.08) | 323.19(0.08) | 462.57(24.83) | 460.05 | 1.8 | | 7 | 2969(1.7) | 50 | [6] | [1977] | [206] | 59 | 8259 | UT | -0 | OpenLong | | (5) | 1971 | -2 | 20 | 20 | 0.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|