ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $35.4500 One month high (close): $43.6650

ONEM Daily Change: 0.05% Daily StdDev 2.73% ONEM EMA_5_Trend: -0.51% 10Minute StdDev: $0.4655

Latest Price : $42.53(0.05%)

Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.43%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	12	41.34	43.09	43.01(0.05)	43.21(0.07)	42.87(-0.24)	42.95	0.7	13	18(-4.4)	50	[2]	[-7]	[-3]	-17	-134	DR	0.2	OpenShort	(2)	-9	-2	9	-20	-0.2,38	80
Daily Trend: % Up Forces: 43.01(hourly_sma_20 0.14%) 43.21(hourly_sma_10 0.61%) Down Forces: Support Levels: 41.34(daily_ema_20 -3.75%) Resistance Levels: 43.09(weak_daily_ema_10 0.33%)

2	Jan/7	11	41.34	43.09	42.99(0.16)	43.18(0.05)	42.97(-0.44)	42.97	0.8	13	23(-0.2)	50	[6]	[-14]	[-11]	-22	-307	DR	0	OpenShort	(2)	-16	-17	-8	-20	-0,28	80
3	Jan/7	10	41.34	43.09	42.92(0.06)	43.16(0.12)	43.16(-0.27)	43.2	0.9	13	23(0.1)	50	[2]	[-7]	[12]	-14	-76	RG	0.1	Wait	(6)	-10	52	-25	-12	0.6,21	80
4	Jan/7	9	41.34	43.09	42.89(-0.07)	43.11(-0.12)	43.28(-0.48)	42.51	0.5	13	23(-1.3)	0	[-3]	[-20]	[-19]	-43	-146	RG	-1.6	SmallLong?	(0)	-18	-17	-44	-20	-0.8,27	80
5	Jan/6	15	41.11	43.17	42.92(-0.13)	43.16(-0.03)	43.49(-0.16)	42.74	0.7	17	24(0.8)	-25	[-5]	[-6]	[-27]	3	62	DT	-1.4	OpenShort?	(-2)	-6	-54	-27	-20	-0.3,60	77

6	Jan/6	14	41.11	43.17	42.98(-0.03)	43.17(0.13)	43.56(0.41)	43.46	1	17	23(-0.3)	30	[-1]	[18]	[-10]	62	262	RG	-0.2	Wait	(-2)	15	-32	2	11	0.9,89	77
7	Jan/6	13	41.11	43.17	42.99(0.02)	43.12(0.24)	43.38(0.51)	43.9	1.2	17	24(1)	50	[1]	[24]	[13]	90	334	UT	0.9	HoldLong	(0)	19	8	24	20	1.6,100	77
8	Jan/6	12	41.11	43.17	42.98(0.03)	43.01(0.13)	43.16(0.52)	43.79	1.1	17	23(0.9)	50	[1]	[23]	[20]	85	305	UT	1.2	HoldLong	(1)	19	17	34	20	1.5,97	77
9	Jan/6	11	41.11	43.17	42.97(0.03)	42.96(0.22)	42.94(0.25)	43.56	1	17	22(0.4)	50	[1]	[15]	[19]	56	177	UT	1.2	OpenLong	(0)	9	36	20	20	1.1,78	77
10	Jan/6	10	41.11	43.17	42.96(-0.03)	42.87(0.15)	42.83(0.11)	43.08	0.8	17	21(-0.1)	50	[-1]	[8]	[14]	18	95	UR	0.5	SmallShort	(-1)	4	38	10	0	0.2,63	77

11	Jan/6	9	41.11	43.17	42.97(-0.07)	42.81(0.02)	42.78(-0.16)	42.58	0.6	17	21(0.1)	15	[-3]	[-5]	[-9]	-16	-53	RG	-0.4	Wait?	(-3)	-6	-15	-8	-20	-0.8,54	77
12	Jan/5	15	40.77	43.1	43(-0.07)	42.8(0.27)	42.85(-0.05)	42.78	0.8	19	21(0.7)	35	[-3]	[5]	[-2]	-5	18	RG	-0.1	Wait?	(-2)	-2	7	0	-20	-0.4,55	82
13	Jan/5	14	40.77	43.1	43.03(-0.09)	42.69(0.03)	42.87(-0.24)	42.68	0.8	19	21(0)	10	[-3]	[-7]	[-10]	-13	-46	RG	-0.4	Wait	(-3)	-9	-25	-5	-12	-0.7,55	82
14	Jan/5	13	40.77	43.1	43.07(-0.04)	42.69(-0)	42.97(0.16)	43.02	0.9	19	21(-0.1)	50	[-2]	[7]	[10]	7	83	UR	0.1	SmallShort	(-2)	6	13	4	20	-0.1,59	82
15	Jan/5	12	40.77	43.1	43.09(-0.05)	42.68(-0.23)	42.9(0.16)	42.85	0.8	19	21(0.1)	45	[-2]	[3]	[3]	-6	42	UR	-0.1	SmallShort	(-2)	6	-5	-4	20	-0.5,57	82

16	Jan/5	11	40.77	43.1	43.11(-0.04)	42.78(-0.22)	42.83(0.18)	42.91	0.9	19	21(0.1)	50	[-2]	[4]	[8]	2	49	UR	0.2	SmallShort	(-2)	7	2	12	20	-0.4,62	82
17	Jan/5	10	40.77	43.1	43.13(-0.03)	42.87(-0.18)	42.75(0.59)	42.89	0.9	19	21(-0.2)	50	[-1]	[20]	[-2]	-5	141	RG	0.3	Wait	(-2)	22	-23	18	20	-0.5,58	82
18	Jan/5	9	40.77	43.1	43.14(-0.04)	42.95(-0.06)	42.5(0.28)	43.2	1	19	21(-0.1)	50	[-2]	[11]	[23]	6	137	UR	1.4	SmallShort?	(0)	10	42	26	20	0.1,53	82
19	Jan/4	15	40.46	42.89	43.16(-0.08)	42.98(-0.16)	42.38(-0.2)	42.65	0.8	20	21(2.3)	50	[-3]	[-9]	[8]	-33	-86	RG	0.5	Wait?	(-3)	-7	11	34	-17	-1,42	72
20	Jan/4	14	40.46	42.89	43.19(-0.07)	43.05(-0.2)	42.46(-0.63)	42.5	0.8	20	19(0.7)	20	[-3]	[-25]	[-5]	-58	-259	RG	0.1	Wait	(-4)	-23	-2	1	-20	-1.4,27	72

21	Jan/4	13	40.46	42.89	43.22(-0.04)	43.14(-0.13)	42.73(-0.61)	42.53	0.8	20	18(0.3)	50	[-2]	[-23]	[14]	-71	-287	RG	-0.4	Wait	(-2)	-22	70	-25	-20	-1.4,14	72
22	Jan/4	12	40.46	42.89	43.24(-0.11)	43.2(-0.39)	42.99(-0.93)	41.63	0.4	20	18(3.4)	5	[-4]	[-40]	[-51]	-135	-510	RG	-2.9	SmallLong	(-5)	-34	-74	-73	-20	-3.4,0	72
23	Jan/4	11	40.46	42.89	43.29(0.04)	43.37(-0.2)	43.39(-0.42)	42.6	0.8	20	14(-0.2)	20	[2]	[-16]	[-27]	-62	-324	DR	-2.1	OpenShort	(-1)	-15	-35	-51	-20	-1.8,33	72
24	Jan/4	10	40.46	42.89	43.27(0.06)	43.46(-0.07)	43.57(-0.15)	43.07	1	20	14(-1.7)	15	[2]	[-4]	[-26]	5	-162	DR	-1.3	OpenShort	(4)	-6	-56	-25	-20	-0.5,67	72
25	Jan/4	9	40.46	42.89	43.24(0.16)	43.49(0.1)	43.63(0.2)	43.83	1.2	20	16(0.9)	50	[6]	[13]	[3]	85	16	UT	0.5	HoldLong?	(5)	7	0	6	20	1.4,100	72

26	Dec/31	15	40.12	42.63	43.17(0.07)	43.45(0.16)	43.54(0.31)	43.83	1.3	24	15(1.9)	50	[3]	[19]	[9]	90	156	UT	0.7	OpenLong?	(6)	11	13	13	20	1.6,100	78
27	Dec/31	14	40.12	42.63	43.14(0.04)	43.38(0.1)	43.4(0.12)	43.65	1.2	24	13(0.5)	50	[2]	[11]	[7]	80	108	UT	0.6	HoldLong	(2)	4	11	10	20	1.3,97	78
28	Dec/31	13	40.12	42.63	43.12(0.01)	43.34(0.01)	43.35(0.03)	43.5	1.2	24	13(0.3)	50	[0]	[5]	[7]	68	87	UT	0.4	OpenLong	(0)	1	10	10	20	1,93	78
29	Dec/31	12	40.12	42.63	43.11(0.01)	43.34(0)	43.34(-0.02)	43.37	1.1	24	12(0.1)	50	[0]	[3]	[1]	50	42	UT	0.1	OpenLong	(1)	-1	1	-4	12	0.7,82	78
30	Dec/31	11	40.12	42.63	43.11(0.02)	43.34(0.09)	43.34(-0)	43.36	1.1	24	12(0.1)	50	[1]	[6]	[3]	51	38	UT	0	OpenLong	(1)	0	16	-7	-16	0.7,83	78

31	Dec/31	10	40.12	42.63	43.1(-0.01)	43.3(0.06)	43.35(-0.02)	43.14	1	24	12(-0.1)	40	[-0]	[4]	[-8]	39	16	RG	-0.6	Wait	(-1)	-1	-16	1	-20	0.1,86	78
32	Dec/31	9	40.12	42.63	43.1(0.05)	43.28(0.17)	43.36(0.07)	43.36	1.1	24	12(-0.1)	50	[2]	[10]	[-3]	61	23	CR	0	HoldShort?	(1)	3	-7	9	-20	0.7,93	78
33	Dec/30	15	39.69	42.13	43.1(0)	43.21(0.28)	43.33(-0.01)	43.46	1.3	24	12(-295.7)	50	[0]	[9]	[1]	72	87	UR	0.4	SmallShort?	(2)	-0	4	10	-20	1.1,94	81
34	Dec/30	14	39.69	42.13	43.08(5.31)	43.09(0.21)	43.33(-0.01)	43.41	1.2	24	308(-116.2)	50	[192]	[55]	[0]	36	-5866	UT	0	OpenLong	(0)	-0	2	-5	9	0,86	81
35	Dec/30	13	39.69	42.13	40.91(5.6)	43(0.25)	43.33(0.19)	43.39	1.2	24	424(-81.3)	50	[202]	[66]	[5]	35	-5605	UT	0	OpenLong	(180)	7	16	-9	11	0.2,80	81

36	Dec/30	12	39.69	42.13	38.74(5.9)	42.89(-0.02)	43.25(0.13)	43.17	1.2	24	506(-0.1)	50	[213]	[62]	[2]	41	-5426	UT	-0	OpenLong	(190)	5	-3	-7	20	0.3,83	81
37	Dec/30	11	39.69	42.13	36.58(-0.03)	42.9(-0.03)	43.19(0.25)	43.21	1.2	24	506(0)	25	[-1]	[12]	[-3]	51	1915	RG	0	Wait	(203)	9	-22	2	20	0.4,91	81
38	Dec/30	10	39.69	42.13	36.59(0.04)	42.91(0.05)	43.08(0.56)	43.5	1.3	24	506(-0.2)	50	[1]	[26]	[9]	61	2005	UT	0	OpenLong	(0)	20	7	1	20	0.5,98	81
39	Dec/30	9	39.69	42.13	36.58(-0.03)	42.89(0.04)	42.84(0.41)	43.4	1.2	24	506(-0.3)	50	[-1]	[19]	[18]	62	2009	UR	0	SmallShort?	(1)	15	32	1	20	0.5,99	81
40	Dec/29	15	39.23	41.64	36.59(-0.13)	42.87(-0.07)	42.67(0.32)	42.98	1.2	24	506(4.5)	15	[-5]	[14]	[3]	45	1986	UR	0	SmallShort?	(-4)	12	7	-4	19	0.4,85	75

41	Dec/29	14	39.23	41.64	36.64(-0.11)	42.9(-0.07)	42.54(-0.16)	42.89	1.2	24	502(-0.4)	10	[-4]	[-4]	[7]	58	1791	RG	0	Wait	(-5)	-6	17	0	19	0.4,98	75
42	Dec/29	13	39.23	41.64	36.68(-0.11)	42.93(-0.05)	42.61(-0.3)	42.66	1.1	24	502(-0.7)	10	[-4]	[-8]	[7]	58	1670	RG	0	Wait	(-5)	-11	28	0	-20	0.4,98	75
43	Dec/29	12	39.23	41.64	36.72(-0.21)	42.95(-0.28)	42.74(-0.46)	42.29	1	24	503(-1.1)	-50	[-8]	[-19]	[-10]	57	1628	DT	-0	OpenShort	(-5)	-17	-17	-1	-20	0.4,97	75
44	Dec/29	11	39.23	41.64	36.8(-0.2)	43.07(10.95)	42.94(-0.32)	42.52	1.1	24	504(-1)	-50	[-7]	[189]	[-138]	58	1683	RG	-0	Wait	(-6)	-12	15	-0	-20	0.4,98	75
45	Dec/29	10	39.23	41.64	36.87(-0.24)	38.82(12.25)	43.08(-0.42)	42.33	1	24	505(-0.8)	-35	[-9]	[208]	[-112]	58	1632	RG	-0	Wait	(-8)	-15	-68	0	-20	0.4,98	75

46	Dec/29	9	39.23	41.64	36.96(-0.06)	34.58(14.27)	43.26(0.01)	43.24	1.3	24	506(-0.2)	50	[-2]	[262]	[-42]	59	1771	RG	-0	Wait?	(-4)	0	-6	0	-20	0.4,99	75
47	Dec/28	15	38.74	41.11	36.98(-0.02)	30.26(-0.03)	43.26(0.21)	43.32	1.4	23	506(24.2)	50	[-1]	[11]	[141]	59	1791	UR	0	SmallShort?	(-2)	8	2	0	20	0.4,99	82
48	Dec/28	14	38.74	41.11	36.99(0.03)	30.27(0.02)	43.17(-0.07)	43.29	1.4	23	482(0.3)	50	[1]	[3]	[172]	58	1650	UT	0	OpenLong	(-1)	-2	5	19	20	0.4,98	82
49	Dec/28	13	38.74	41.11	36.98(0.06)	30.26(-0.17)	43.2(25.01)	43.22	1.4	23	481(0.4)	50	[2]	[841]	[214]	58	8132	UT	0	OpenLong	(1)	839	-2	19	20	0.4,98	82
50	Dec/28	12	38.74	41.11	36.96(0.1)	30.31(-0.22)	34.56(33.4)	43.25	1.4	23	481(0.1)	50	[3]	[1122]	[290]	58	10281	UT	0.6	OpenLong	(2)	1121	4	19	20	0.4,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI