NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.5800 One month high (close): $111.9400

NTES Daily Change: 8.19% Daily StdDev 2.61% NTES EMA_5_Trend: 3.24% 10Minute StdDev: $4.6597

Latest Price : $111.94(8.19%)

Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.2)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	10	93.94	97.88	101.65(0.69)	104.9(0.87)	106.12(0.9)	110.22	2.6	23	64(7.2)	50	[26]	[66]	[57]	97	416	UT	1	OpenLong	(31)	35	126	6	20	2.2,92	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.9(hourly_sma_10 -4.83%) 101.65(hourly_sma_20 -7.78%) 97.88(daily_ema_10 -11.2%) 93.94(daily_ema_20 -14.77%) Resistance Levels:

2	Jan/7	9	93.94	97.88	100.95(0.47)	103.99(0.6)	105.18(0.43)	107.01	2.1	23	56(3.3)	50	[18]	[41]	[54]	82	269	UT	0.5	OpenLong?	(24)	17	144	-4	20	1.7,89	86
3	Jan/6	15	92.84	95.81	100.48(0.32)	103.37(0.31)	104.73(-0.13)	103.46	2.3	17	53(-19.8)	50	[12]	[9]	[-21]	60	-24	CR	-0.4	HoldShort?	(13)	-5	-42	-13	-20	0.9,87	84
4	Jan/6	14	92.84	95.81	100.16(0.45)	103.05(0.49)	104.87(0.32)	104.5	2.5	17	73(0.6)	50	[18]	[32]	[-14]	79	71	CR	-0.1	OpenShort	(16)	13	-37	-8	-5	1.3,96	84
5	Jan/6	13	92.84	95.81	99.71(0.5)	102.55(0.63)	104.53(0.82)	105.42	2.7	17	72(3.6)	50	[20]	[56]	[3]	93	284	UT	0.3	OpenLong	(21)	34	-3	-4	20	1.7,100	84

6	Jan/6	12	92.84	95.81	99.21(0.51)	101.91(0.72)	103.68(0.85)	105.5	2.7	17	69(5.4)	50	[21]	[59]	[17]	100	342	UT	0.6	HoldLong	(23)	35	29	-2	20	2,100	84
7	Jan/6	11	92.84	95.81	98.71(0.49)	101.19(0.83)	102.81(0.78)	104.79	2.6	17	63(5.9)	50	[20]	[59]	[15]	103	332	UT	0.7	HoldLong	(21)	32	26	3	20	2.1,100	84
8	Jan/6	10	92.84	95.81	98.23(0.46)	100.36(0.8)	102.01(0.76)	104.13	2.4	17	57(6.9)	50	[19]	[57]	[25]	105	336	UT	0.8	HoldLong	(20)	31	53	1	20	2.2,100	84
9	Jan/6	9	92.84	95.81	97.78(0.37)	99.57(0.65)	101.24(0.67)	102.84	2.2	17	51(6.1)	50	[15]	[49]	[30]	105	322	UT	0.7	HoldLong?	(18)	27	70	-1	20	2.2,100	84
10	Jan/5	15	92.08	94.69	97.42(0.27)	98.92(0.53)	100.57(0.44)	101.16	2.4	15	44(-4.6)	50	[11]	[35]	[3]	95	225	UT	0.3	HoldLong?	(13)	18	2	-6	20	1.8,100	78

11	Jan/5	14	92.08	94.69	97.16(0.27)	98.4(0.5)	100.13(0.57)	101.12	2.3	15	49(5.5)	50	[11]	[40]	[10]	103	286	UT	0.5	HoldLong	(12)	23	13	-4	20	2.1,100	78
12	Jan/5	13	92.08	94.69	96.9(0.26)	97.91(0.34)	99.57(0.88)	100.82	2.3	15	44(6.5)	50	[11]	[49]	[18]	108	362	UT	0.7	HoldLong	(11)	36	23	1	20	2.3,100	78
13	Jan/5	12	92.08	94.69	96.65(0.22)	97.58(0.33)	98.7(0.83)	100.28	2.1	15	37(6.7)	50	[9]	[47]	[23]	113	368	UT	1.1	HoldLong	(10)	34	34	8	20	2.5,100	78
14	Jan/5	11	92.08	94.69	96.44(0.16)	97.26(0.39)	97.89(0.63)	99.47	1.9	15	30(5.5)	50	[7]	[39]	[18]	115	308	UT	1.3	HoldLong	(8)	26	20	31	20	2.6,100	78
15	Jan/5	10	92.08	94.69	96.29(0.13)	96.88(0.37)	97.28(0.64)	98.99	1.8	15	25(5.2)	50	[5]	[39]	[22]	106	308	UT	1.8	HoldLong	(6)	26	30	35	20	2.8,86	78

16	Jan/5	9	92.08	94.69	96.16(0.15)	96.52(0.3)	96.66(0.42)	98.28	1.6	15	20(2.7)	50	[6]	[28]	[35]	88	177	UT	2.1	OpenLong?	(4)	17	77	26	20	2.8,68	78
17	Jan/4	15	91.34	93.94	96.02(0.1)	96.23(0.13)	96.25(-0.22)	96.5	1.6	13	17(-9.9)	50	[4]	[-3]	[4]	21	-102	RG	0.4	Wait?	(3)	-9	12	2	-10	0.7,53	69
18	Jan/4	14	91.34	93.94	95.93(0.15)	96.1(0.11)	96.46(-0.17)	96.22	1.5	13	27(-4.7)	50	[6]	[-1]	[-6]	2	-163	DR	-0.3	OpenShort	(3)	-7	-8	-15	-11	0.3,44	69
19	Jan/4	13	91.34	93.94	95.78(0.16)	95.99(0.09)	96.63(0.16)	96.4	1.6	13	32(-3.8)	50	[7]	[13]	[4]	10	-59	UT	-0.2	OpenLong	(7)	7	22	-25	9	0.6,45	69
20	Jan/4	12	91.34	93.94	95.63(0.15)	95.91(-0.01)	96.48(0.1)	95.89	1.4	13	35(-2.8)	50	[6]	[8]	[-8]	15	-96	CR	-0.5	HoldShort	(6)	4	-16	-19	4	0.2,60	69

21	Jan/4	11	91.34	93.94	95.49(0.16)	95.92(0.04)	96.38(0.19)	96.26	1.6	13	38(-0.2)	50	[7]	[13]	[-16]	48	-32	CR	-0.1	HoldShort	(7)	8	-54	7	16	0.6,83	69
22	Jan/4	10	91.34	93.94	95.34(0.17)	95.88(0.17)	96.2(0.47)	97.52	1.9	13	38(3)	50	[7]	[28]	[16]	86	178	UT	1.1	OpenLong	(10)	20	19	21	20	1.8,91	69
23	Jan/4	9	91.34	93.94	95.18(0.14)	95.71(0.1)	95.75(0.41)	97.07	1.8	13	35(2.4)	50	[6]	[23]	[30]	73	162	UT	1.2	OpenLong?	(7)	17	62	17	20	1.7,80	69
24	Dec/31	15	90.89	93.35	95.05(0.07)	95.62(-0.08)	95.36(0.03)	95.66	1.6	12	33(-9.3)	50	[3]	[3]	[5]	27	-2	UT	0.3	OpenLong?	(3)	1	11	1	20	0.6,62	69
25	Dec/31	14	90.89	93.35	94.98(0.21)	95.69(-0.11)	95.33(-0.14)	95.42	1.5	12	42(-6)	50	[9]	[-3]	[1]	23	-190	RG	0.1	Wait	(2)	-6	3	-3	6	0.3,65	69

26	Dec/31	13	90.89	93.35	94.79(0.21)	95.8(-0.01)	95.46(-0.11)	95.34	1.5	12	48(-7.8)	50	[9]	[0]	[-3]	22	-171	DR	-0.1	OpenShort	(9)	-5	4	-9	-20	0.4,62	69
27	Dec/31	12	90.89	93.35	94.59(0.25)	95.81(0.06)	95.57(-0.11)	95.25	1.4	12	56(-6)	50	[10]	[2]	[-4]	25	-201	CR	-0.2	HoldShort	(9)	-5	7	-13	-20	0.4,65	69
28	Dec/31	11	90.89	93.35	94.35(0.25)	95.75(0.18)	95.68(-0.21)	95.1	1.4	12	62(-3.5)	50	[10]	[1]	[-15]	33	-218	CR	-0.3	HoldShort	(11)	-9	-20	-11	-20	0.4,73	69
29	Dec/31	10	90.89	93.35	94.12(0.25)	95.57(0.23)	95.88(-0.18)	95.55	1.5	12	66(-2.2)	50	[10]	[3]	[-11]	50	-140	CR	-0.2	HoldShort	(12)	-7	-22	1	-20	0.7,82	69
30	Dec/31	9	90.89	93.35	93.89(0.28)	95.35(0.31)	96.05(-0.09)	96.05	1.7	12	68(1.3)	50	[12]	[9]	[2]	65	-65	UT	0	OpenLong?	(12)	-4	8	3	-10	1.1,87	69

31	Dec/30	15	90.5	92.63	93.63(0.2)	95.06(0.28)	96.14(0.09)	95.87	1.9	11	66(-637.6)	50	[8]	[15]	[1]	65	66	UT	-0.1	OpenLong?	(12)	4	2	2	4	1.1,87	64
32	Dec/30	14	90.5	92.63	93.45(5.41)	94.8(0.16)	96.06(0.24)	95.82	1.9	11	704(-262.8)	50	[222]	[72]	[-2]	46	-4969	CR	-0	HoldShort	(8)	10	-12	-6	20	0.1,93	64
33	Dec/30	13	90.5	92.63	88.66(5.73)	94.65(0.18)	95.83(0.59)	96.09	2	11	967(-182.8)	50	[235]	[90]	[-0]	55	-4606	UT	0	OpenLong	(241)	24	-15	-3	20	0.3,97	64
34	Dec/30	12	90.5	92.63	83.85(6.1)	94.48(0.22)	95.27(0.66)	96.43	2.1	11	1150(3)	50	[250]	[98]	[7]	60	-4290	UT	0	OpenLong	(256)	27	-3	-1	20	0.4,100	64
35	Dec/30	11	90.5	92.63	79.03(0.26)	94.27(0.53)	94.64(0.71)	96.49	2.1	11	1147(3.8)	50	[11]	[46]	[20]	63	2129	UT	0.1	OpenLong	(273)	29	46	3	20	0.5,100	64

36	Dec/30	10	90.5	92.63	78.83(0.26)	93.77(0.43)	93.97(0.46)	95.45	1.7	11	1143(2.6)	50	[11]	[34]	[14]	63	1967	UT	0	OpenLong	(9)	19	34	0	20	0.5,100	64
37	Dec/30	9	90.5	92.63	78.62(0.17)	93.37(0.46)	93.54(0.08)	94.68	1.5	11	1140(2)	50	[7]	[18]	[21]	62	1892	UT	0	OpenLong?	(9)	3	62	0	3	0.5,99	64
38	Dec/29	15	90.17	91.62	78.48(0.08)	92.95(0.31)	93.47(-0.23)	93.31	1.2	7	1138(-138.9)	25	[3]	[0]	[-3]	53	1754	DR	-0	OpenShort?	(4)	-9	1	-3	-20	0.5,90	53
39	Dec/29	14	90.17	91.62	78.42(0.05)	92.66(0.25)	93.69(-0.22)	93.28	1.2	7	1277(0.5)	30	[2]	[-1]	[2]	62	1785	RG	-0	Wait	(3)	-9	7	-0	-4	0.5,99	53
40	Dec/29	13	90.17	91.62	78.38(0.03)	92.43(0.24)	93.9(0.35)	93.13	1.2	7	1277(0.7)	35	[1]	[22]	[-2]	62	1937	CR	-0	HoldShort	(2)	15	-7	-0	5	0.5,99	53

41	Dec/29	12	90.17	91.62	78.36(0.06)	92.21(0.12)	93.57(0.4)	93.29	1.2	7	1276(0.8)	25	[3]	[22]	[-11]	63	1948	CR	-0	HoldShort	(2)	17	-45	0	20	0.5,100	53
42	Dec/29	11	90.17	91.62	78.31(0.13)	92.1(11.41)	93.19(0.83)	94.31	1.6	7	1275(1.7)	50	[5]	[274]	[-131]	63	2116	CR	0	HoldShort	(6)	34	-5	1	-20	0.5,100	53
43	Dec/29	10	90.17	91.62	78.21(0.14)	82.67(12.9)	92.43(0.87)	94.42	1.7	7	1273(2.2)	50	[6]	[306]	[-73]	63	2146	CR	0.1	HoldShort	(7)	36	4	2	-20	0.5,100	53
44	Dec/29	9	90.17	91.62	78.1(0.16)	73.22(14.78)	91.63(0.73)	94.33	1.6	7	1271(2)	50	[7]	[340]	[12]	62	2104	UT	0.1	OpenLong?	(6)	30	130	1	-20	0.5,99	53
45	Dec/28	15	90	90.99	77.97(-0.04)	63.79(-0.15)	90.96(0.12)	91.49	0.6	3	1269(-64.2)	30	[-2]	[2]	[144]	59	1801	UR	0	SmallShort?	(-0)	5	4	0	20	0.4,99	55

46	Dec/28	14	90	90.99	78(-0.08)	63.89(0.01)	90.85(-0.16)	91.41	0.6	3	1333(-1.1)	25	[-3]	[-6]	[184]	58	1760	RG	0	Wait	(-2)	-7	43	-0	20	0.4,98	55
47	Dec/28	13	90	90.99	78.06(-0.15)	63.88(-0.22)	91(24.82)	90.48	0.2	3	1335(-1.7)	10	[-6]	[1016]	[209]	58	7816	UR	-0	SmallShort	(-7)	1021	1	11	20	0.4,98	55
48	Dec/28	12	90	90.99	78.18(-0.14)	64.02(-0.24)	72.9(33)	90.46	0.2	3	1336(-2)	10	[-6]	[1352]	[269]	58	9788	UR	0.5	SmallShort	(-6)	1358	-24	19	20	0.4,98	55
49	Dec/28	11	90	90.99	78.29(-0.12)	64.18(-0.24)	54.81(49.68)	90.97	0.4	3	1338(-0.9)	15	[-5]	[2039]	[422]	59	13901	UR	1.1	SmallShort	(-5)	2044	2	20	20	0.4,99	55
50	Dec/28	10	90	90.99	78.38(-0.09)	64.34(-0.26)	36.62(-0.83)	90.92	0.4	3	1339(-0.7)	20	[-4]	[-40]	[803]	26	1483	RG	1.7	SmallShort	(-6)	-34	-57	9	20	0.4,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI