|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.1650 One month high (close): $8.8850
AMRS Daily Change: 10.24% Daily StdDev 7.14% AMRS EMA_5_Trend: 9.88% 10Minute StdDev: $0
Latest Price : $8.89(10.24%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.88% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 5.17 | 6.51 | 7.15(1.75) | 7.82(2.01) | 8.09(1.51) | 8.64 | 2.1 | | 39 | 47(3.9) | 50 | [25] | [INF] | [INF] | 90 | NAN | UT | 0.7 | OpenLong? | | (INF) | 21 | INF | -2 | 20 | 1.9,92 | 88 | Sample size 50 Avg positive next hour return: 2.95%(54%) Avg negative next hour return: -2.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.82(hourly_sma_10 -9.49%) 7.15(hourly_sma_20 -17.25%) 6.51(daily_ema_10 -24.65%) 5.17(daily_ema_20 -40.16%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 4.87 | 6.09 | 7.03(1.23) | 7.67(1.46) | 7.97(0.43) | 7.94 | 2.1 | | 38 | 43(-4.1) | 50 | [17] | [INF] | [INF] | 75 | NAN | UT | -0 | HoldLong? | | (INF) | 6 | INF | -8 | -12 | 1.3,92 | 88 | | 3 | Jan/5 | 14 | 4.87 | 6.09 | 6.94(0.83) | 7.56(1.5) | 7.94(0.73) | 7.79 | 2 | | 38 | 47(1.4) | 25 | [12] | [INF] | [-INF] | 78 | NAN | CR | -0.2 | OpenShort | | (INF) | 10 | -INF | -10 | -20 | 1.3,95 | 88 | | 4 | Jan/5 | 13 | 4.87 | 6.09 | 6.88(1.17) | 7.45(2.12) | 7.88(2.43) | 8.08 | 2.2 | | 38 | 46(3.6) | 50 | [17] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 34 | INF | -3 | 20 | 1.8,100 | 88 | | 5 | Jan/5 | 12 | 4.87 | 6.09 | 6.8(1.23) | 7.3(2.56) | 7.69(1.99) | 8.02 | 2.2 | | 38 | 42(3.7) | 25 | [17] | [INF] | [NAN] | 100 | NAN | UT | 0.5 | HoldLong | | (INF) | 28 | NAN | -1 | 20 | 2,100 | 88 | | | | |
| 6 | Jan/5 | 11 | 4.87 | 6.09 | 6.72(1.47) | 7.12(2.52) | 7.54(2.41) | 8.02 | 2.2 | | 38 | 39(4.2) | 50 | [21] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 34 | INF | 6 | 20 | 2.3,100 | 88 | | 7 | Jan/5 | 10 | 4.87 | 6.09 | 6.62(1.42) | 6.94(2.02) | 7.36(2.45) | 7.77 | 2 | | 38 | 35(3.9) | 50 | [20] | [INF] | [INF] | 104 | NAN | UT | 0.8 | HoldLong | | (INF) | 35 | INF | -0 | 20 | 2.3,96 | 88 | | 8 | Jan/5 | 9 | 4.87 | 6.09 | 6.53(1.31) | 6.8(1.91) | 7.18(2.38) | 7.52 | 1.9 | | 38 | 31(2.9) | 50 | [19] | [INF] | [INF] | 104 | NAN | UT | 0.8 | HoldLong? | | (INF) | 34 | INF | -0 | 20 | 2.3,96 | 88 | | 9 | Jan/4 | 15 | 4.61 | 5.7 | 6.45(1.1) | 6.67(1.46) | 7.01(1.63) | 7.13 | 2 | | 36 | 28(-4.3) | 40 | [16] | [INF] | [-INF] | 89 | NAN | CR | 0.3 | OpenShort? | | (INF) | 23 | -INF | -3 | 20 | 1.7,96 | 83 | | 10 | Jan/4 | 14 | 4.61 | 5.7 | 6.38(1.36) | 6.57(1.47) | 6.9(3.06) | 7.26 | 2.1 | | 36 | 32(1.6) | 50 | [20] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 44 | INF | 10 | 20 | 2.2,100 | 83 | | | | |
| 11 | Jan/4 | 13 | 4.61 | 5.7 | 6.29(1.21) | 6.48(1.44) | 6.7(2.65) | 7.13 | 2 | | 36 | 30(2.2) | 50 | [18] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong | | (INF) | 38 | INF | 14 | 20 | 2.2,100 | 83 | | 12 | Jan/4 | 12 | 4.61 | 5.7 | 6.21(0.97) | 6.39(0.96) | 6.53(1.7) | 6.88 | 1.8 | | 36 | 28(1.7) | 50 | [14] | [INF] | [INF] | 98 | NAN | UT | 1 | OpenLong | | (INF) | 25 | INF | 21 | 20 | 1.9,100 | 83 | | 13 | Jan/4 | 11 | 4.61 | 5.7 | 6.15(0.79) | 6.33(0.19) | 6.42(1.4) | 6.67 | 1.6 | | 36 | 27(0.8) | 50 | [11] | [INF] | [INF] | 76 | NAN | UT | 0.7 | HoldLong | | (INF) | 20 | INF | 12 | 20 | 1.6,86 | 83 | | 14 | Jan/4 | 10 | 4.61 | 5.7 | 6.1(0.69) | 6.32(0.22) | 6.33(1.28) | 6.55 | 1.5 | | 36 | 26(0.4) | 50 | [10] | [INF] | [INF] | 62 | NAN | UT | 0.7 | OpenLong | | (INF) | 19 | INF | 5 | 20 | 1.4,77 | 83 | | 15 | Jan/4 | 9 | 4.61 | 5.7 | 6.06(0.52) | 6.31(-0.11) | 6.25(-0.08) | 6.25 | 1.3 | | 36 | 25(0.1) | 40 | [8] | [INF] | [-INF] | 34 | NAN | CR | 0 | HoldShort? | | (INF) | -1 | -INF | -1 | -16 | 0.6,69 | 83 | | | | |
| 16 | Dec/31 | 15 | 4.39 | 5.4 | 6.03(0.39) | 6.32(0.32) | 6.25(0.02) | 6.29 | 1.6 | | 32 | 25(-0.6) | 15 | [6] | [INF] | [-INF] | 40 | NAN | CR | 0.1 | HoldShort? | | (INF) | 0 | -INF | 3 | -20 | 0.8,70 | 82 | | 17 | Dec/31 | 14 | 4.39 | 5.4 | 6.01(0.42) | 6.3(0.76) | 6.25(0.19) | 6.35 | 1.6 | | 32 | 26(0.7) | 50 | [6] | [INF] | [INF] | 46 | NAN | UT | 0.3 | OpenLong | | (INF) | 3 | INF | -1 | -20 | 1.1,68 | 82 | | 18 | Dec/31 | 13 | 4.39 | 5.4 | 5.98(0.24) | 6.25(0.5) | 6.24(-1.03) | 6.22 | 1.5 | | 32 | 25(0.3) | 50 | [4] | [INF] | [INF] | 36 | NAN | UT | -0.1 | OpenLong | | (INF) | -15 | INF | -8 | -20 | 0.8,66 | 82 | | 19 | Dec/31 | 12 | 4.39 | 5.4 | 5.97(0.31) | 6.22(0.55) | 6.31(-0.82) | 6.14 | 1.4 | | 32 | 25(0.2) | 25 | [5] | [INF] | [-INF] | 32 | NAN | CR | -0.6 | HoldShort | | (INF) | -12 | -INF | -15 | -20 | 0.6,67 | 82 | | 20 | Dec/31 | 11 | 4.39 | 5.4 | 5.95(0.2) | 6.19(1.25) | 6.36(-0.31) | 6.27 | 1.6 | | 32 | 25(0.7) | 50 | [3] | [INF] | [INF] | 50 | NAN | UT | -0.3 | OpenLong | | (INF) | -5 | INF | -20 | -20 | 1.1,72 | 82 | | | | |
| 21 | Dec/31 | 10 | 4.39 | 5.4 | 5.94(0.36) | 6.11(1.14) | 6.38(0.46) | 6.26 | 1.5 | | 32 | 24(0.7) | 15 | [5] | [INF] | [-INF] | 60 | NAN | CR | -0.4 | HoldShort | | (INF) | 7 | -INF | -1 | -20 | 1.1,82 | 82 | | 22 | Dec/31 | 9 | 4.39 | 5.4 | 5.92(0.44) | 6.04(1.15) | 6.35(1.33) | 6.3 | 1.6 | | 32 | 23(0.4) | 20 | [7] | [INF] | [-INF] | 76 | NAN | CR | -0.2 | OpenShort? | | (INF) | 20 | -INF | 7 | 20 | 1.4,91 | 82 | | 23 | Dec/30 | 15 | 4.21 | 5.2 | 5.89(0.76) | 5.97(1.44) | 6.27(2.23) | 6.56 | 2 | | 37 | 23(-85.4) | 50 | [11] | [INF] | [INF] | 110 | NAN | UT | 1.1 | CloseLong? | | (INF) | 33 | INF | 23 | 20 | 2.4,100 | 86 | | 24 | Dec/30 | 14 | 4.21 | 5.2 | 5.85(5.9) | 5.89(1.36) | 6.13(1.99) | 6.43 | 1.9 | | 37 | 108(-38.6) | 50 | [88] | [INF] | [INF] | 63 | NAN | UT | 0.2 | OpenLong | | (INF) | 30 | INF | 10 | 20 | 0.5,100 | 86 | | 25 | Dec/30 | 13 | 4.21 | 5.2 | 5.52(6.03) | 5.81(1.22) | 6.01(2.77) | 6.36 | 1.8 | | 37 | 147(-26.7) | 50 | [90] | [INF] | [INF] | 54 | NAN | UT | 0.2 | OpenLong | | (INF) | 41 | INF | 5 | 20 | 0.5,91 | 86 | | | | |
| 26 | Dec/30 | 12 | 4.21 | 5.2 | 5.21(6.32) | 5.74(0.46) | 5.85(2.07) | 6.12 | 1.6 | | 37 | 174(1.2) | 50 | [94] | [INF] | [INF] | 42 | NAN | UT | 0.1 | OpenLong | | (INF) | 31 | INF | -1 | 20 | 0.4,82 | 86 | | 27 | Dec/30 | 11 | 4.21 | 5.2 | 4.9(0.43) | 5.71(-0.13) | 5.73(0.95) | 5.88 | 1.4 | | 37 | 172(0.7) | 5 | [6] | [INF] | [-INF] | 32 | NAN | CR | 0.1 | HoldShort | | (INF) | 14 | -INF | 3 | 20 | 0.5,69 | 86 | | 28 | Dec/30 | 10 | 4.21 | 5.2 | 4.88(0.54) | 5.72(0.13) | 5.68(0.76) | 5.89 | 1.4 | | 37 | 172(0.7) | 50 | [8] | [INF] | [INF] | 38 | NAN | UT | 0.1 | OpenLong | | (INF) | 11 | INF | -5 | 20 | 0.5,75 | 86 | | 29 | Dec/30 | 9 | 4.21 | 5.2 | 4.85(0.29) | 5.71(-0.11) | 5.64(0.51) | 5.81 | 1.4 | | 37 | 171(0.6) | 50 | [4] | [INF] | [INF] | 44 | NAN | UT | 0.1 | OpenLong? | | (INF) | 8 | INF | -3 | 20 | 0.5,81 | 86 | | 30 | Dec/29 | 15 | 4.02 | 4.89 | 4.84(0.22) | 5.72(-0.74) | 5.61(-0.4) | 5.55 | 1.4 | | 32 | 170(-16.2) | 50 | [3] | [INF] | [INF] | 22 | NAN | UT | -0 | OpenLong? | | (NAN) | -6 | INF | -11 | 18 | 0.4,62 | 79 | | | | |
| 31 | Dec/29 | 14 | 4.02 | 4.89 | 4.83(-0.15) | 5.76(-0.62) | 5.63(-1.16) | 5.54 | 1.4 | | 32 | 187(-0.2) | -35 | [-2] | [INF] | [-INF] | 53 | NAN | RG | -0 | Wait | | (INF) | -18 | -INF | -1 | -20 | 0.4,93 | 79 | | 32 | Dec/29 | 13 | 4.02 | 4.89 | 4.84(0.02) | 5.8(-0.28) | 5.7(-1.02) | 5.6 | 1.5 | | 32 | 187(-0.1) | -25 | [0] | [INF] | [-INF] | 54 | NAN | CR | -0.1 | HoldShort | | (-INF) | -16 | -INF | -1 | -20 | 0.4,94 | 79 | | 33 | Dec/29 | 12 | 4.02 | 4.89 | 4.84(0.05) | 5.82(0.24) | 5.76(-0.48) | 5.7 | 1.6 | | 32 | 187(0.4) | 50 | [1] | [INF] | [INF] | 55 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -2 | -20 | 0.4,95 | 79 | | 34 | Dec/29 | 11 | 4.02 | 4.89 | 4.84(0.28) | 5.81(10.93) | 5.79(-0.54) | 5.68 | 1.6 | | 32 | 186(0.4) | 50 | [4] | [INF] | [INF] | 55 | NAN | UT | -0.1 | OpenLong | | (NAN) | -8 | INF | -2 | -20 | 0.4,95 | 79 | | 35 | Dec/29 | 10 | 4.02 | 4.89 | 4.83(0.35) | 5.24(12.15) | 5.82(-1.23) | 5.65 | 1.5 | | 32 | 186(0.3) | 5 | [6] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort | | (INF) | -19 | -INF | -2 | -20 | 0.4,96 | 79 | | | | |
| 36 | Dec/29 | 9 | 4.02 | 4.89 | 4.81(0.29) | 4.67(14.26) | 5.89(-0.11) | 5.85 | 1.7 | | 32 | 186(0.5) | -5 | [5] | [INF] | [-INF] | 60 | NAN | CR | -0 | HoldShort? | | (INF) | -2 | -INF | -1 | -20 | 0.5,97 | 79 | | 37 | Dec/28 | 15 | 3.88 | 4.66 | 4.8(0.43) | 4.09(1.23) | 5.9(0.44) | 5.91 | 2 | | 34 | 185(-7.7) | 50 | [7] | [INF] | [INF] | 62 | NAN | UT | 0 | OpenLong? | | (INF) | 7 | INF | -2 | 20 | 0.6,97 | 85 | | 38 | Dec/28 | 14 | 3.88 | 4.66 | 4.78(0.81) | 4.04(1.13) | 5.87(0.79) | 5.84 | 1.9 | | 34 | 193(1.3) | 25 | [13] | [INF] | [-INF] | 61 | NAN | CR | -0 | HoldShort | | (INF) | 12 | -INF | -1 | 20 | 0.5,98 | 85 | | 39 | Dec/28 | 13 | 3.88 | 4.66 | 4.74(0.9) | 4(1.12) | 5.82(25.06) | 5.85 | 1.9 | | 34 | 192(1.5) | 25 | [14] | [INF] | [-INF] | 64 | NAN | CR | 0 | HoldShort | | (INF) | 394 | -INF | 11 | 20 | 0.6,99 | 85 | | 40 | Dec/28 | 12 | 3.88 | 4.66 | 4.7(1.22) | 3.96(1.64) | 4.65(34.69) | 6.01 | 2.1 | | 34 | 190(2) | 50 | [19] | [INF] | [INF] | 68 | NAN | UT | 0.7 | OpenLong | | (INF) | 545 | INF | 23 | 20 | 0.7,100 | 85 | | | | |
| 41 | Dec/28 | 11 | 3.88 | 4.66 | 4.64(0.99) | 3.9(0.56) | 3.45(51.43) | 5.87 | 2 | | 34 | 188(1.8) | 50 | [16] | [INF] | [INF] | 64 | NAN | UT | 1.3 | OpenLong | | (INF) | 809 | INF | 58 | 20 | 0.6,99 | 85 | | 42 | Dec/28 | 10 | 3.88 | 4.66 | 4.59(0.85) | 3.88(0.47) | 2.28(3.31) | 5.8 | 1.9 | | 34 | 186(1.7) | 50 | [13] | [INF] | [INF] | 31 | NAN | UT | 1.9 | OpenLong | | (INF) | 52 | INF | 44 | 20 | 0.6,66 | 85 | | 43 | Dec/28 | 9 | 3.88 | 4.66 | 4.55(0.82) | 3.86(-0.24) | 2.21(2.05) | 5.59 | 1.7 | | 34 | 185(1.2) | 50 | [13] | [INF] | [INF] | -2 | NAN | UT | 1.8 | OpenLong? | | (INF) | 32 | INF | 37 | -20 | 0.6,33 | 85 | | 44 | Dec/24 | 15 | 3.72 | 4.41 | 4.51(-5.22) | 3.87(-12.35) | 2.17(-33.39) | 0 | -4.1 | | 31 | 183(10.6) | -25 | [-82] | [INF] | [NAN] | -110 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -525 | NAN | -49 | -20 | -2.4,0 | 85 | | 45 | Dec/24 | 14 | 3.72 | 4.41 | 4.76(-4.78) | 4.42(-10.78) | 3.26(-24.88) | 0 | -4.1 | | 31 | 173(45.6) | -25 | [-77] | [INF] | [NAN] | -102 | NAN | RG | -2.1 | SmallLong | | (-INF) | -401 | NAN | -44 | -20 | -3,23 | 85 | | | | |
| 46 | Dec/24 | 13 | 3.72 | 4.41 | 5(-4.59) | 4.95(-10.09) | 4.34(-20.77) | 0 | -4.1 | | 31 | 127(92) | -25 | [-74] | [INF] | [-INF] | -114 | NAN | RG | -3.7 | SmallLong | | (-INF) | -335 | -INF | -54 | -20 | -4.3,44 | 85 | | 47 | Dec/24 | 12 | 3.72 | 4.41 | 5.24(0.6) | 5.51(-0.15) | 5.48(-0.66) | 5.45 | 1.9 | | 31 | 35(-1.1) | 50 | [10] | [INF] | [INF] | 36 | NAN | UT | -0.1 | OpenLong | | (INF) | -11 | INF | -7 | -18 | 0.7,68 | 85 | | 48 | Dec/24 | 11 | 3.72 | 4.41 | 5.21(0.62) | 5.52(0.57) | 5.52(-0.95) | 5.38 | 1.8 | | 31 | 36(-2) | 40 | [10] | [INF] | [-INF] | 30 | NAN | CR | -0.4 | HoldShort | | (INF) | -15 | -INF | 10 | -20 | 0.5,67 | 85 | | 49 | Dec/24 | 10 | 3.72 | 4.41 | 5.18(0.86) | 5.49(0.92) | 5.57(-0.04) | 5.46 | 1.9 | | 31 | 38(-3.1) | 50 | [14] | [INF] | [INF] | 49 | NAN | UT | -0.3 | OpenLong | | (INF) | -1 | INF | 16 | -20 | 0.8,79 | 85 | | 50 | Dec/24 | 9 | 3.72 | 4.41 | 5.14(1.09) | 5.44(0.91) | 5.57(0.03) | 5.41 | 1.9 | | 31 | 41(-2.2) | 40 | [18] | [INF] | [-INF] | 56 | NAN | CR | -0.4 | HoldShort? | | (INF) | 1 | -INF | 19 | -20 | 0.7,88 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|