|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $45.1000 One month high (close): $49.7500
JCI Daily Change: 4.69% Daily StdDev 1.7% JCI EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $49.75(4.69%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 3.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 46.23 | 46.65 | 47.54(0.36) | 48.56(0.69) | 49.86(1.03) | 49.93 | 3.9 | | 12 | 144(9.6) | 50 | [21] | [91] | [4] | 91 | 393 | UT | 0.1 | OpenLong | | (21) | 61 | 5 | -12 | 20 | 1.7,98 | 74 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.56(hourly_sma_10 -2.74%) 47.54(hourly_sma_20 -4.79%) 46.65(daily_ema_10 -6.57%) 46.23(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 46.23 | 46.65 | 47.37(0.39) | 48.23(0.71) | 49.35(0.99) | 49.89 | 3.8 | | 12 | 134(12.6) | 50 | [23] | [90] | [-0] | 99 | 383 | UT | 0.4 | OpenLong | | (23) | 58 | -14 | -13 | 20 | 2,99 | 74 | | 3 | Jan/6 | 11 | 46.23 | 46.65 | 47.19(0.4) | 47.89(0.82) | 48.87(1.14) | 50.01 | 3.9 | | 12 | 121(18.3) | 50 | [24] | [102] | [12] | 110 | 483 | UT | 1 | HoldLong | | (23) | 67 | -1 | 5 | 20 | 2.4,100 | 74 | | 4 | Jan/6 | 10 | 46.23 | 46.65 | 47(0.41) | 47.5(0.84) | 48.32(1.18) | 50.02 | 3.9 | | 12 | 103(27.6) | 50 | [24] | [105] | [39] | 127 | 521 | UT | 1.7 | HoldLong | | (25) | 69 | 67 | 7 | 20 | 3.1,99 | 74 | | 5 | Jan/6 | 9 | 46.23 | 46.65 | 46.81(0.34) | 47.11(0.66) | 47.76(1.07) | 49.44 | 3.3 | | 12 | 76(30.9) | 50 | [20] | [92] | [100] | 139 | 485 | UT | 2.3 | HoldLong? | | (21) | 63 | 245 | 12 | 20 | 3.6,99 | 74 | | | | |
| 6 | Jan/5 | 15 | 45.99 | 46.24 | 46.65(0.13) | 46.8(0.22) | 47.25(0.31) | 47.41 | 2.7 | | 6 | 45(-30.9) | 50 | [8] | [28] | [1] | 94 | 106 | UT | 0.4 | HoldLong? | | (7) | 18 | -6 | -1 | 20 | 1.8,99 | 71 | | 7 | Jan/5 | 14 | 45.99 | 46.24 | 46.59(0.12) | 46.7(0.15) | 47.1(0.4) | 47.46 | 2.8 | | 6 | 76(9.7) | 50 | [7] | [33] | [17] | 105 | 169 | UT | 0.9 | HoldLong | | (9) | 25 | 23 | 13 | 20 | 2.2,100 | 71 | | 8 | Jan/5 | 13 | 45.99 | 46.24 | 46.54(0.11) | 46.63(0.06) | 46.91(0.5) | 47.27 | 2.5 | | 6 | 66(8.2) | 50 | [7] | [36] | [14] | 102 | 176 | UT | 1.1 | HoldLong | | (5) | 31 | 9 | 31 | 20 | 2.1,99 | 71 | | 9 | Jan/5 | 12 | 45.99 | 46.24 | 46.49(0.09) | 46.6(0.07) | 46.68(0.48) | 47.2 | 2.3 | | 6 | 58(8.9) | 50 | [6] | [35] | [23] | 97 | 181 | UT | 1.7 | OpenLong | | (6) | 30 | 33 | 41 | 20 | 2.4,87 | 71 | | 10 | Jan/5 | 11 | 45.99 | 46.24 | 46.45(0.05) | 46.57(0.09) | 46.46(0.23) | 46.93 | 1.8 | | 6 | 49(4.1) | 50 | [3] | [19] | [23] | 67 | 109 | UT | 1.9 | OpenLong | | (3) | 14 | 34 | 47 | 20 | 1.9,69 | 71 | | | | |
| 11 | Jan/5 | 10 | 45.99 | 46.24 | 46.43(0.01) | 46.53(0.05) | 46.35(0.12) | 46.65 | 1.3 | | 6 | 45(-0.6) | 50 | [1] | [11] | [11] | 10 | 73 | UT | 1.3 | OpenLong | | (0) | 7 | 18 | 25 | 4 | 0.9,37 | 71 | | 12 | Jan/5 | 9 | 45.99 | 46.24 | 46.42(-0.03) | 46.51(0.06) | 46.29(-0.13) | 46.5 | 1 | | 6 | 45(0.1) | 40 | [-2] | [-5] | [15] | -27 | 18 | RG | 0.9 | SmallShort? | | (0) | -8 | 50 | -7 | -6 | 0.3,16 | 71 | | 13 | Jan/4 | 15 | 45.9 | 46.1 | 46.44(-0.02) | 46.48(-0.05) | 46.35(-0.37) | 46.1 | 0.5 | | 2 | 45(-17.1) | -5 | [-1] | [-25] | [-9] | -74 | -149 | RG | -1.1 | SmallLong? | | (-3) | -23 | 0 | -29 | -20 | -1.4,11 | 57 | | 14 | Jan/4 | 14 | 45.9 | 46.1 | 46.45(0.02) | 46.51(-0.01) | 46.52(-0.33) | 46.1 | 0.5 | | 2 | 62(-9.7) | -10 | [1] | [-21] | [-25] | -65 | -194 | DR | -1.7 | OpenShort | | (-2) | -21 | -38 | -47 | -20 | -1.4,20 | 57 | | 15 | Jan/4 | 13 | 45.9 | 46.1 | 46.44(0.08) | 46.51(0.02) | 46.68(-0.05) | 46.41 | 1.3 | | 2 | 72(-8.7) | 30 | [5] | [-1] | [-5] | -7 | -111 | DR | -0.9 | OpenShort | | (3) | -3 | 6 | -33 | -20 | -0.1,46 | 57 | | | | |
| 16 | Jan/4 | 12 | 45.9 | 46.1 | 46.41(0.08) | 46.5(0.05) | 46.7(-0.05) | 46.36 | 1.2 | | 2 | 81(-0.8) | -5 | [5] | [-0] | [-24] | 13 | -111 | DR | -1.1 | OpenShort | | (3) | -3 | -53 | -24 | -20 | -0.2,68 | 57 | | 17 | Jan/4 | 11 | 45.9 | 46.1 | 46.37(0.06) | 46.48(0.08) | 46.72(0.22) | 46.79 | 2.2 | | 2 | 81(3.2) | 15 | [4] | [17] | [-3] | 76 | 83 | CR | 0.2 | OpenShort | | (7) | 14 | -21 | 10 | 20 | 1.3,93 | 57 | | 18 | Jan/4 | 10 | 45.9 | 46.1 | 46.34(0.08) | 46.44(0.13) | 46.62(0.29) | 46.96 | 2.7 | | 2 | 78(7.4) | 50 | [5] | [23] | [12] | 93 | 121 | UT | 1.1 | OpenLong | | (5) | 18 | 12 | 21 | 20 | 2,93 | 57 | | 19 | Jan/4 | 9 | 45.9 | 46.1 | 46.3(0.08) | 46.38(0.1) | 46.49(0.3) | 46.86 | 2.4 | | 2 | 71(7.4) | 50 | [5] | [23] | [21] | 85 | 115 | UT | 1.3 | OpenLong? | | (5) | 19 | 39 | 26 | 20 | 2,85 | 57 | | 20 | Dec/31 | 15 | 45.88 | 46.12 | 46.27(0.05) | 46.38(0) | 46.35(0.11) | 46.54 | 1.7 | | 4 | 63(0.3) | 30 | [3] | [9] | [7] | 45 | 36 | UT | 0.7 | OpenLong? | | (2) | 7 | 11 | 10 | 20 | 1.1,67 | 59 | | | | |
| 21 | Dec/31 | 14 | 45.88 | 46.12 | 46.25(0.03) | 46.33(-0.03) | 46.3(0.14) | 46.45 | 1.5 | | 4 | 63(1.2) | 40 | [2] | [9] | [11] | 31 | 45 | UT | 0.6 | OpenLong | | (1) | 9 | 23 | 12 | 19 | 0.8,61 | 59 | | 22 | Dec/31 | 13 | 45.88 | 46.12 | 46.24(0.01) | 46.34(-0.1) | 46.24(-0.06) | 46.26 | 1 | | 4 | 62(0) | 15 | [1] | [-6] | [-1] | 8 | -28 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | -2 | 15 | 0.1,55 | 59 | | 23 | Dec/31 | 12 | 45.88 | 46.12 | 46.24(0.02) | 46.39(-0.01) | 46.27(-0.01) | 46.31 | 1.1 | | 4 | 62(0.1) | 20 | [1] | [0] | [4] | 14 | -6 | UT | 0.2 | OpenLong | | (1) | -1 | 15 | 4 | -15 | 0.3,56 | 59 | | 24 | Dec/31 | 11 | 45.88 | 46.12 | 46.24(-0) | 46.4(0.07) | 46.28(-0.08) | 46.19 | 0.8 | | 4 | 62(-1.4) | 5 | [-0] | [-2] | [-8] | -5 | -33 | DR | -0.4 | OpenShort | | (0) | -5 | -10 | -13 | -20 | -0.2,50 | 59 | | 25 | Dec/31 | 10 | 45.88 | 46.12 | 46.23(-0.02) | 46.37(0.13) | 46.32(-0.09) | 46.27 | 1 | | 4 | 63(-1.9) | 15 | [-1] | [-1] | [1] | 13 | 8 | RG | -0.2 | Wait | | (0) | -6 | 15 | -3 | -20 | 0.2,58 | 59 | | | | |
| 26 | Dec/31 | 9 | 45.88 | 46.12 | 46.24(-0.04) | 46.31(0.09) | 46.36(-0.19) | 46.15 | 0.7 | | 4 | 65(0.3) | -15 | [-3] | [-9] | [-16] | 1 | -29 | DT | -0.8 | OpenShort? | | (-2) | -12 | -33 | -11 | -20 | -0.4,61 | 59 | | 27 | Dec/30 | 15 | 45.84 | 46.03 | 46.26(0.01) | 46.27(0.06) | 46.45(-0.12) | 46.42 | 1.7 | | 3 | 65(-2750.4) | 5 | [1] | [-5] | [2] | 34 | -14 | RG | -0.1 | Wait? | | (0) | -8 | 7 | -4 | 6 | 0.6,69 | 56 | | 28 | Dec/30 | 14 | 45.84 | 46.03 | 46.25(5.27) | 46.24(0.03) | 46.51(-0.01) | 46.36 | 1.5 | | 3 | 2815(-1064.3) | 50 | [329] | [83] | [-2] | 21 | -5748 | CR | -0 | HoldShort | | (0) | -1 | -3 | -11 | 15 | 0,71 | 56 | | 29 | Dec/30 | 13 | 45.84 | 46.03 | 43.94(5.58) | 46.23(0.07) | 46.51(0.19) | 46.39 | 1.6 | | 3 | 3880(-744.1) | 50 | [349] | [102] | [-5] | 33 | -5492 | CR | -0 | HoldShort | | (318) | 12 | -13 | -8 | 6 | 0.2,78 | 56 | | 30 | Dec/30 | 12 | 45.84 | 46.03 | 41.62(5.93) | 46.2(0.07) | 46.42(0.34) | 46.49 | 1.9 | | 3 | 4624(3.8) | 50 | [371] | [117] | [-2] | 47 | -5223 | CR | 0 | HoldShort | | (338) | 21 | -12 | -2 | 20 | 0.3,89 | 56 | | | | |
| 31 | Dec/30 | 11 | 45.84 | 46.03 | 39.29(0.1) | 46.17(0.09) | 46.26(0.37) | 46.59 | 2.1 | | 3 | 4620(4.3) | 45 | [6] | [28] | [-0] | 54 | 1851 | UT | 0 | OpenLong | | (360) | 23 | -15 | 6 | 20 | 0.5,91 | 56 | | 32 | Dec/30 | 10 | 45.84 | 46.03 | 39.25(0.11) | 46.13(0.1) | 46.09(0.25) | 46.71 | 2.5 | | 3 | 4616(4.8) | 50 | [7] | [21] | [19] | 57 | 1847 | UT | 0 | OpenLong | | (7) | 16 | 38 | -0 | 20 | 0.5,94 | 56 | | 33 | Dec/30 | 9 | 45.84 | 46.03 | 39.21(0.07) | 46.08(0.03) | 45.98(0.09) | 46.4 | 1.6 | | 3 | 4611(2.5) | 50 | [4] | [8] | [21] | 54 | 1777 | UT | 0 | OpenLong? | | (5) | 6 | 58 | -2 | 20 | 0.4,94 | 56 | | 34 | Dec/29 | 15 | 45.82 | 45.99 | 39.18(-0.01) | 46.07(-0.05) | 45.94(-0.07) | 45.93 | 0.3 | | 2 | 4608(-136) | -10 | [-1] | [-6] | [9] | 35 | 1711 | DP | -0 | OpenShort? | | (0) | -4 | 31 | -8 | -7 | 0.4,75 | 58 | | 35 | Dec/29 | 14 | 45.82 | 45.99 | 39.18(-0.05) | 46.09(-0.18) | 45.97(-0.23) | 45.68 | -0.4 | | 2 | 4744(-1.4) | -50 | [-3] | [-20] | [-3] | 58 | 1651 | DT | -0 | OpenShort | | (-2) | -14 | -5 | -0 | -17 | 0.4,98 | 58 | | | | |
| 36 | Dec/29 | 13 | 45.82 | 45.99 | 39.2(-0.02) | 46.17(-0.18) | 46.08(-0.2) | 45.72 | -0.3 | | 2 | 4746(-0.9) | -50 | [-1] | [-18] | [-22] | 59 | 1629 | DT | -0 | OpenShort | | (-3) | -13 | -54 | 0 | -20 | 0.4,99 | 58 | | 37 | Dec/29 | 12 | 45.82 | 45.99 | 39.21(0.04) | 46.25(-0.03) | 46.17(-0.04) | 46.16 | 1 | | 2 | 4747(2.1) | -10 | [3] | [-2] | [-2] | 59 | 1716 | DR | -0 | OpenShort | | (3) | -3 | -5 | 0 | -2 | 0.4,99 | 58 | | 38 | Dec/29 | 11 | 45.82 | 45.99 | 39.2(0.06) | 46.27(11.1) | 46.19(-0.01) | 46.2 | 1.1 | | 2 | 4744(2.8) | 50 | [4] | [348] | [-136] | 59 | 1720 | CR | 0 | HoldShort | | (2) | -1 | 13 | 0 | -20 | 0.4,99 | 58 | | 39 | Dec/29 | 10 | 45.82 | 45.99 | 39.18(0.06) | 41.65(12.46) | 46.19(-0.05) | 46.1 | 0.8 | | 2 | 4742(2.5) | 50 | [4] | [388] | [-89] | 59 | 1689 | CR | -0 | HoldShort | | (3) | -3 | -15 | 0 | -20 | 0.4,99 | 58 | | 40 | Dec/29 | 9 | 45.82 | 45.99 | 39.16(0.09) | 37.04(14.27) | 46.21(-0.12) | 46.22 | 1.2 | | 2 | 4739(1.6) | 50 | [6] | [440] | [-39] | 59 | 1669 | CR | 0 | HoldShort? | | (5) | -8 | 2 | 0 | -20 | 0.4,99 | 58 | | | | |
| 41 | Dec/28 | 15 | 45.83 | 45.92 | 39.13(0.04) | 32.41(0.11) | 46.27(-0.14) | 46.2 | 1.1 | | 1 | 4738(2.5) | 45 | [3] | [-4] | [135] | 59 | 1728 | RG | -0 | Wait? | | (5) | -9 | -5 | -0 | 20 | 0.4,99 | 60 | | 42 | Dec/28 | 14 | 45.83 | 45.92 | 39.11(0.05) | 32.37(0.12) | 46.33(-0.02) | 46.24 | 1.2 | | 1 | 4735(2.7) | 45 | [3] | [4] | [165] | 59 | 1761 | UT | -0 | OpenLong | | (2) | -1 | 2 | -1 | 20 | 0.4,99 | 60 | | 43 | Dec/28 | 13 | 45.83 | 45.92 | 39.09(0.06) | 32.33(0.1) | 46.34(24.92) | 46.22 | 1.1 | | 1 | 4732(2.2) | 50 | [4] | [1552] | [207] | 59 | 8528 | UT | -0 | OpenLong | | (5) | 1548 | 2 | 10 | 20 | 0.4,99 | 60 | | 44 | Dec/28 | 12 | 45.83 | 45.92 | 39.07(0.05) | 32.3(0.09) | 37.1(33.18) | 46.2 | 1.1 | | 1 | 4730(2.5) | 45 | [3] | [2065] | [266] | 60 | 10782 | UT | 0.6 | OpenLong | | (3) | 2061 | -33 | 22 | 20 | 0.4,100 | 60 | | 45 | Dec/28 | 11 | 45.83 | 45.92 | 39.05(0.09) | 32.27(0.14) | 27.86(50.09) | 46.47 | 1.9 | | 1 | 4728(4.5) | 50 | [6] | [3117] | [426] | 63 | 15413 | UT | 1.2 | OpenLong | | (5) | 3111 | -7 | 58 | 20 | 0.5,100 | 60 | | | | |
| 46 | Dec/28 | 10 | 45.83 | 45.92 | 39.01(0.1) | 32.22(0.17) | 18.56(0.78) | 46.53 | 2.1 | | 1 | 4723(5.1) | 50 | [6] | [56] | [861] | 30 | 2033 | UT | 1.7 | OpenLong | | (6) | 48 | 31 | 48 | 20 | 0.5,67 | 60 | | 47 | Dec/28 | 9 | 45.83 | 45.92 | 38.97(0.07) | 32.17(0.13) | 18.42(0.52) | 46.28 | 1.3 | | 1 | 4718(2.2) | 50 | [4] | [38] | [INF] | -5 | 1947 | UT | 1.7 | OpenLong? | | (5) | 32 | INF | 42 | -20 | 0.5,33 | 60 | | 48 | Dec/24 | 15 | 45.82 | 45.87 | 38.94(-5.57) | 32.13(-12.47) | 18.32(-33.37) | 0 | -138.8 | | 0 | 4716(639.3) | -50 | [-346] | [-2546] | [NAN] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-335) | -2073 | NAN | -37 | -20 | -2.4,0 | 50 | | 49 | Dec/24 | 14 | 45.82 | 45.87 | 41.24(-5.27) | 36.71(-11.06) | 27.5(-25.04) | 0 | -138.8 | | 0 | 4077(1118.3) | -50 | [-323] | [-1956] | [NAN] | -113 | -11064 | DT | -2 | HoldShort | | (-318) | -1536 | NAN | -38 | -20 | -3.1,15 | 50 | | 50 | Dec/24 | 13 | 45.82 | 45.87 | 43.53(-5.03) | 41.28(-9.94) | 36.69(-20.04) | 0 | -138.8 | | 0 | 2958(2923.3) | -50 | [-309] | [-1611] | [-2246] | -132 | -9977 | DT | -3.8 | HoldShort | | (-302) | -1229 | -5714 | -44 | -20 | -4.5,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|