|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $133.4000 One month high (close): $139.4600
IWD Daily Change: 2.51% Daily StdDev 1.18% IWD EMA_5_Trend: 0.65% 10Minute StdDev: $2.0372
Latest Price : $139.46(2.51%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 3.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 135.46 | 135.74 | 136.04(0.13) | 136.68(0.35) | 137.74(0.5) | 139.52 | 3.3 | | 5 | 108(20.9) | 50 | [11] | [63] | [23] | 115 | 255 | UT | 1.3 | HoldLong | | (11) | 42 | 40 | 22 | 20 | 2.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.68(hourly_sma_10 -2.04%) 136.04(hourly_sma_20 -2.49%) 135.74(daily_ema_10 -2.71%) 135.46(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 135.46 | 135.74 | 135.86(0.11) | 136.2(0.32) | 137.05(0.43) | 138.81 | 2.7 | | 5 | 87(18.9) | 50 | [9] | [55] | [32] | 112 | 217 | UT | 1.7 | HoldLong | | (10) | 36 | 69 | 19 | 20 | 2.8,92 | 63 | | 3 | Jan/6 | 9 | 135.46 | 135.74 | 135.7(0.07) | 135.77(0.21) | 136.46(0.32) | 137.61 | 1.8 | | 5 | 69(9.5) | 50 | [6] | [40] | [33] | 95 | 151 | UT | 1.4 | OpenLong? | | (6) | 27 | 78 | 22 | 20 | 2.3,87 | 63 | | 4 | Jan/5 | 15 | 135.24 | 135.21 | 135.61(0.03) | 135.48(0.16) | 136.02(0.13) | 136.27 | 1.3 | | 0 | 59(-32.5) | 5 | [3] | [19] | [-2] | 50 | 54 | CR | 0.3 | HoldShort? | | (2) | 11 | -13 | 11 | 8 | 0.9,77 | 62 | | 5 | Jan/5 | 14 | 135.24 | 135.21 | 135.57(0.03) | 135.26(0.13) | 135.84(0.17) | 136.49 | 1.6 | | 0 | 92(3.9) | 35 | [3] | [21] | [15] | 56 | 84 | UT | 0.9 | OpenLong | | (3) | 15 | 25 | 22 | 20 | 1.3,73 | 62 | | | | |
| 6 | Jan/5 | 13 | 135.24 | 135.21 | 135.52(0.01) | 135.08(0.02) | 135.62(0.2) | 136.07 | 1.1 | | 0 | 88(1.2) | 15 | [1] | [19] | [10] | 30 | 83 | UT | 0.7 | OpenLong | | (1) | 17 | 11 | 15 | 20 | 0.8,60 | 62 | | 7 | Jan/5 | 12 | 135.24 | 135.21 | 135.52(0) | 135.05(-0.08) | 135.35(0.2) | 135.88 | 0.8 | | 0 | 86(0.3) | 30 | [0] | [14] | [17] | 17 | 84 | UR | 0.8 | SmallShort | | (1) | 17 | 29 | 15 | 20 | 0.6,52 | 62 | | 8 | Jan/5 | 11 | 135.24 | 135.21 | 135.49(-0.02) | 135.16(-0.09) | 135.07(0.09) | 135.39 | 0.2 | | 0 | 86(-0.5) | 5 | [-2] | [4] | [6] | -9 | 37 | UR | 0.5 | SmallShort | | (-1) | 8 | 1 | 18 | 20 | -0.2,46 | 62 | | 9 | Jan/5 | 10 | 135.24 | 135.21 | 135.51(-0.02) | 135.28(-0.05) | 134.94(0.19) | 135.37 | 0.2 | | 0 | 87(-0.6) | 10 | [-2] | [14] | [5] | -16 | 63 | UR | 0.6 | SmallShort | | (-1) | 16 | 0 | 21 | 19 | -0.2,39 | 62 | | 10 | Jan/5 | 9 | 135.24 | 135.21 | 135.54(-0.02) | 135.35(-0.04) | 134.68(0.1) | 135.37 | 0.2 | | 0 | 87(0.1) | 35 | [-2] | [7] | [16] | -29 | 39 | UR | 1 | SmallShort? | | (-2) | 9 | 38 | 16 | 8 | -0.3,29 | 62 | | | | |
| 11 | Jan/4 | 15 | 135.24 | 135.11 | 135.57(-0.03) | 135.41(-0.08) | 134.54(-0.16) | 134.73 | -0.7 | | -1 | 87(-0.1) | -5 | [-3] | [-18] | [5] | -62 | -71 | RG | 0.3 | Wait? | | (-3) | -14 | 13 | 15 | -16 | -1.3,21 | 48 | | 12 | Jan/4 | 14 | 135.24 | 135.11 | 135.62(-0.02) | 135.52(-0.09) | 134.75(-0.36) | 134.51 | -1 | | -1 | 87(2.8) | -35 | [-2] | [-35] | [-8] | -80 | -156 | DT | -0.4 | OpenShort | | (-3) | -31 | -13 | -8 | -20 | -1.7,13 | 48 | | 13 | Jan/4 | 13 | 135.24 | 135.11 | 135.64(-0.01) | 135.64(-0.07) | 135.24(-0.27) | 134.73 | -0.7 | | -1 | 84(1.4) | 0 | [-1] | [-27] | [5] | -77 | -132 | RG | -0.8 | SmallLong | | (-1) | -23 | 40 | -35 | -20 | -1.4,8 | 48 | | 14 | Jan/4 | 12 | 135.24 | 135.11 | 135.65(-0.03) | 135.74(-0.1) | 135.61(-0.31) | 134.05 | -1.6 | | -1 | 83(12.8) | -45 | [-3] | [-32] | [-30] | -107 | -170 | DT | -2.5 | HoldShort | | (-2) | -27 | -38 | -73 | -20 | -2.6,8 | 48 | | 15 | Jan/4 | 11 | 135.24 | 135.11 | 135.69(-0.02) | 135.88(-0.07) | 136.03(-0.18) | 134.69 | -0.7 | | -1 | 70(5.2) | -40 | [-2] | [-19] | [-35] | -56 | -98 | DT | -2.5 | OpenShort | | (-1) | -15 | -64 | -55 | -20 | -1.9,42 | 48 | | | | |
| 16 | Jan/4 | 10 | 135.24 | 135.11 | 135.72(0.02) | 135.97(0.01) | 136.27(-0.01) | 135.79 | 0.7 | | -1 | 65(-0.7) | -40 | [2] | [-0] | [-26] | 28 | -14 | DR | -1 | OpenShort | | (2) | -1 | -66 | -20 | -10 | 0.1,75 | 48 | | 17 | Jan/4 | 9 | 135.24 | 135.11 | 135.69(0.06) | 135.95(0.09) | 136.28(0.18) | 136.93 | 2.3 | | -1 | 66(11.4) | 35 | [5] | [20] | [12] | 113 | 74 | UT | 1.3 | HoldLong? | | (6) | 15 | 21 | 16 | 20 | 2.5,100 | 48 | | 18 | Dec/31 | 15 | 135.24 | 135.19 | 135.61(0.03) | 135.83(0.06) | 136.04(0.13) | 136.57 | 1.7 | | 2 | 54(9.6) | 30 | [3] | [15] | [12] | 108 | 73 | UT | 1.3 | HoldLong? | | (3) | 11 | 24 | 16 | 20 | 2.4,98 | 53 | | 19 | Dec/31 | 14 | 135.24 | 135.19 | 135.57(0.02) | 135.75(0.02) | 135.87(0.11) | 136.16 | 1.2 | | 2 | 45(3.3) | 15 | [2] | [12] | [9] | 88 | 49 | UT | 0.8 | OpenLong | | (1) | 10 | 16 | 16 | 18 | 1.7,95 | 53 | | 20 | Dec/31 | 13 | 135.24 | 135.19 | 135.54(0.01) | 135.72(-0.01) | 135.72(0.04) | 135.89 | 0.8 | | 2 | 41(1.2) | 10 | [1] | [4] | [3] | 66 | 30 | RG | 0.5 | Wait | | (1) | 4 | 2 | 10 | 7 | 1.1,88 | 53 | | | | |
| 21 | Dec/31 | 12 | 135.24 | 135.19 | 135.53(0.02) | 135.73(0.01) | 135.67(0.03) | 135.85 | 0.8 | | 2 | 40(1.1) | 15 | [2] | [4] | [5] | 59 | 6 | UT | 0.6 | OpenLong | | (1) | 3 | 7 | 16 | 1 | 1,84 | 53 | | 22 | Dec/31 | 11 | 135.24 | 135.19 | 135.51(0.01) | 135.71(0.05) | 135.67(-0) | 135.73 | 0.6 | | 2 | 39(0.1) | 5 | [1] | [3] | [0] | 39 | 9 | RG | 0.4 | Wait | | (1) | -0 | 1 | 2 | -7 | 0.7,71 | 53 | | 23 | Dec/31 | 10 | 135.24 | 135.19 | 135.51(0) | 135.65(0.07) | 135.63(-0.01) | 135.72 | 0.6 | | 2 | 39(-2.6) | 5 | [0] | [3] | [5] | 37 | 18 | UR | 0.3 | SmallShort | | (1) | -1 | 17 | 3 | -10 | 0.7,69 | 53 | | 24 | Dec/31 | 9 | 135.24 | 135.19 | 135.5(-0.02) | 135.56(0.04) | 135.64(-0.06) | 135.42 | 0.2 | | 2 | 42(-2.9) | -15 | [-2] | [-3] | [-7] | 10 | -5 | DT | -0.7 | OpenShort? | | (-1) | -5 | -13 | -10 | -17 | -0.2,65 | 53 | | 25 | Dec/30 | 15 | 135.11 | 135 | 135.53(0.02) | 135.51(0.04) | 135.73(-0.04) | 135.64 | 0.7 | | 1 | 45(-3908.6) | 15 | [2] | [-1] | [0] | 32 | -23 | RG | -0.3 | Wait? | | (-2) | -4 | 2 | -5 | 4 | 0.3,74 | 49 | | | | |
| 26 | Dec/30 | 14 | 135.11 | 135 | 135.5(5.27) | 135.46(0.02) | 135.79(-0.01) | 135.6 | 0.7 | | 1 | 3953(-1495.4) | 50 | [458] | [115] | [-3] | 28 | -5767 | CR | -0 | HoldShort | | (2) | -1 | -8 | -5 | 2 | 0,78 | 49 | | 27 | Dec/30 | 13 | 135.11 | 135 | 128.72(5.57) | 135.43(0.03) | 135.8(0.09) | 135.74 | 0.9 | | 1 | 5449(-1045.9) | 50 | [484] | [131] | [-1] | 41 | -5528 | CR | -0 | HoldShort | | (441) | 8 | -2 | -3 | 7 | 0.2,86 | 49 | | 28 | Dec/30 | 12 | 135.11 | 135 | 121.93(5.9) | 135.43(-0) | 135.67(0.14) | 135.78 | 0.9 | | 1 | 6494(2.8) | 50 | [513] | [141] | [-0] | 47 | -5286 | UT | 0 | OpenLong | | (468) | 12 | -6 | -1 | 20 | 0.3,89 | 49 | | 29 | Dec/30 | 11 | 135.11 | 135 | 115.14(0.05) | 135.4(0.03) | 135.48(0.14) | 135.87 | 1 | | 1 | 6492(3.2) | 15 | [4] | [15] | [0] | 43 | 1784 | UT | 0 | OpenLong | | (498) | 12 | -5 | 3 | 19 | 0.4,83 | 49 | | 30 | Dec/30 | 10 | 135.11 | 135 | 115.09(0.06) | 135.35(0.02) | 135.29(0.12) | 135.95 | 1.2 | | 1 | 6488(3.6) | 30 | [5] | [13] | [7] | 49 | 1777 | UT | 0 | OpenLong | | (4) | 10 | 16 | -3 | 20 | 0.4,89 | 49 | | | | |
| 31 | Dec/30 | 9 | 135.11 | 135 | 115.02(0.05) | 135.32(0.01) | 135.13(0.06) | 135.68 | 0.8 | | 1 | 6485(2.8) | 30 | [4] | [7] | [13] | 49 | 1762 | UT | 0 | OpenLong? | | (4) | 5 | 35 | -3 | 18 | 0.4,89 | 49 | | 32 | Dec/29 | 15 | 135.01 | 134.96 | 114.97(0.02) | 135.3(-0.04) | 135.05(-0.04) | 135.08 | 0.1 | | 2 | 6482(415.5) | -10 | [2] | [-4] | [3] | 33 | 1717 | RG | 0 | Wait? | | (2) | -4 | 15 | -9 | -4 | 0.4,73 | 44 | | 33 | Dec/29 | 14 | 135.01 | 134.96 | 114.94(-0.01) | 135.36(-0.06) | 135.11(-0.15) | 134.82 | -0.2 | | 2 | 6067(-0.9) | -40 | [-1] | [-15] | [-3] | 59 | 1700 | DT | -0 | OpenShort | | (1) | -13 | -4 | 0 | -15 | 0.4,99 | 44 | | 34 | Dec/29 | 13 | 135.01 | 134.96 | 114.96(-0.01) | 135.44(-0.09) | 135.31(-0.08) | 134.89 | -0.2 | | 2 | 6067(-0.9) | -40 | [-1] | [-10] | [-7] | 59 | 1719 | DT | -0 | OpenShort | | (-1) | -7 | -17 | -0 | -9 | 0.4,99 | 44 | | 35 | Dec/29 | 12 | 135.01 | 134.96 | 114.96(-0) | 135.56(0.02) | 135.42(-0.06) | 135.19 | 0.2 | | 2 | 6068(0.1) | -25 | [-0] | [-3] | [-4] | 59 | 1744 | DR | -0 | OpenShort | | (0) | -5 | -6 | -0 | -20 | 0.4,99 | 44 | | | | |
| 36 | Dec/29 | 11 | 135.01 | 134.96 | 114.96(0) | 135.54(11.09) | 135.51(-0.03) | 135.29 | 0.4 | | 2 | 6068(0.6) | 35 | [0] | [480] | [-141] | 59 | 1761 | CR | -0 | HoldShort | | (0) | -3 | -3 | -0 | -20 | 0.4,99 | 44 | | 37 | Dec/29 | 10 | 135.01 | 134.96 | 114.97(0.01) | 122.01(12.48) | 135.55(-0.04) | 135.35 | 0.4 | | 2 | 6068(1) | 40 | [1] | [540] | [-94] | 60 | 1747 | CR | -0 | HoldShort | | (1) | -4 | -29 | 0 | -20 | 0.4,100 | 44 | | 38 | Dec/29 | 9 | 135.01 | 134.96 | 114.95(0.04) | 108.47(14.31) | 135.6(0.02) | 135.85 | 1.1 | | 2 | 6067(2.3) | 50 | [4] | [626] | [-31] | 60 | 1781 | CR | 0 | HoldShort? | | (3) | 2 | 24 | 0 | -20 | 0.4,100 | 44 | | 39 | Dec/28 | 15 | 134.9 | 134.81 | 114.91(0.03) | 94.89(0.08) | 135.57(-0.09) | 135.45 | 0.6 | | 1 | 6064(1191.1) | 45 | [3] | [-3] | [134] | 60 | 1732 | RG | -0 | Wait? | | (2) | -8 | -10 | 0 | 20 | 0.4,100 | 49 | | 40 | Dec/28 | 14 | 134.9 | 134.81 | 114.88(0.08) | 94.82(0.11) | 135.7(0.1) | 135.61 | 0.7 | | 1 | 4873(3.1) | 50 | [7] | [15] | [167] | 60 | 1740 | UT | -0 | OpenLong | | (3) | 9 | 5 | 0 | 20 | 0.4,100 | 49 | | | | |
| 41 | Dec/28 | 13 | 134.9 | 134.81 | 114.79(0.06) | 94.72(0.1) | 135.56(24.99) | 135.53 | 0.6 | | 1 | 4870(2.7) | 50 | [5] | [2179] | [208] | 60 | 8590 | UT | -0 | OpenLong | | (6) | 2173 | -3 | 10 | 20 | 0.4,100 | 49 | | 42 | Dec/28 | 12 | 134.9 | 134.81 | 114.72(0.07) | 94.63(0.11) | 108.46(33.34) | 135.59 | 0.7 | | 1 | 4867(3.2) | 50 | [6] | [2906] | [278] | 60 | 10876 | UT | 0.6 | OpenLong | | (6) | 2899 | -6 | 22 | 20 | 0.4,100 | 49 | | 43 | Dec/28 | 11 | 134.9 | 134.81 | 114.64(0.07) | 94.53(0.06) | 81.34(50.06) | 135.68 | 0.8 | | 1 | 4864(3.2) | 50 | [6] | [4357] | [420] | 60 | 15476 | UT | 1.2 | OpenLong | | (6) | 4353 | -23 | 57 | 20 | 0.4,100 | 49 | | 44 | Dec/28 | 10 | 134.9 | 134.81 | 114.56(0.09) | 94.47(0.09) | 54.2(0.49) | 136.08 | 1.2 | | 1 | 4861(4) | 50 | [8] | [49] | [883] | 30 | 1917 | UT | 1.7 | OpenLong | | (8) | 43 | 67 | 45 | 20 | 0.5,67 | 49 | | 45 | Dec/28 | 9 | 134.9 | 134.81 | 114.46(0.03) | 94.38(-0.03) | 53.94(0.12) | 134.94 | 0 | | 1 | 4857(1.7) | 45 | [3] | [10] | [INF] | -7 | 1790 | UT | 1.7 | OpenLong? | | (3) | 10 | INF | 38 | -20 | 0.4,33 | 49 | | | | |
| 46 | Dec/24 | 15 | 134.82 | 134.8 | 114.42(-5.54) | 94.41(-12.52) | 53.88(-33.31) | 0 | -136.2 | | 0 | 4855(864.9) | -50 | [-482] | [-3561] | [NAN] | -110 | -13054 | DT | -1.1 | HoldShort? | | (-465) | -2897 | NAN | -43 | -20 | -2.4,0 | 43 | | 47 | Dec/24 | 14 | 134.82 | 134.8 | 121.13(-5.25) | 107.93(-11.12) | 80.8(-24.99) | 0 | -136.2 | | 0 | 3990(1095.1) | -50 | [-453] | [-2747] | [NAN] | -106 | -11084 | DT | -2 | HoldShort | | (-440) | -2154 | NAN | -39 | -20 | -3.1,22 | 43 | | 48 | Dec/24 | 13 | 134.82 | 134.8 | 127.84(-5.01) | 121.43(-10) | 107.72(-20.05) | 0 | -136.2 | | 0 | 2895(2850.8) | -50 | [-432] | [-2267] | [-2987] | -122 | -10003 | DT | -3.8 | HoldShort | | (-417) | -1728 | -7937 | -41 | -20 | -4.5,41 | 43 | | 49 | Dec/24 | 12 | 134.82 | 134.8 | 134.58(0.01) | 134.93(-0.01) | 134.74(-0.07) | 134.74 | -0.1 | | 0 | 45(-1.6) | -10 | [1] | [-6] | [2] | 20 | -20 | RG | 0 | Wait | | (0) | -6 | 6 | 7 | -10 | 0.4,60 | 43 | | 50 | Dec/24 | 11 | 134.82 | 134.8 | 134.56(0.02) | 134.95(0.06) | 134.83(-0.09) | 134.64 | -0.2 | | 0 | 46(-4.6) | 5 | [2] | [-5] | [-1] | 12 | -37 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | 4 | -20 | 0.2,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|