|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.3550 One month high (close): $22.1000
ALKS Daily Change: 0% Daily StdDev 2.68% ALKS EMA_5_Trend: -1.3% 10Minute StdDev: $0.1913
Latest Price : $19.48(0%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 20.74 | 20.48 | 19.74(-0.14) | 19.55(-0.16) | 19.52(0.07) | 19.45 | -1.3 | | -5 | 23(-0.1) | -45 | [-5] | [-4] | [-4] | -64 | 15 | DT | -0.3 | OpenShort? | | (-5) | 3 | -16 | -1 | 15 | -1.3,19 | 16 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces: 20.74(daily_ema_20 6.63%)
Down Forces:
Support Levels:
Resistance Levels: 19.55(hourly_sma_10 0.51%) 19.74(hourly_sma_20 1.49%) 20.48(weak_daily_ema_10 5.3%)
|
| | | 2 | Jan/5 | 15 | 20.72 | 20.71 | 19.77(-0.14) | 19.58(-0.07) | 19.51(0.09) | 19.54 | -1.1 | | -2 | 23(-1.3) | -25 | [-5] | [-2] | [1] | -50 | 51 | DP | 0.1 | OpenShort? | | (-4) | 3 | -2 | 10 | -5 | -1,25 | 21 | | 3 | Jan/5 | 14 | 20.72 | 20.71 | 19.8(-0.2) | 19.59(-0.15) | 19.49(-0.11) | 19.55 | -1.1 | | -2 | 24(-1.1) | -50 | [-7] | [-12] | [0] | -54 | 49 | DT | 0.2 | OpenShort | | (-5) | -4 | -4 | 15 | -15 | -1,21 | 21 | | 4 | Jan/5 | 13 | 20.72 | 20.71 | 19.84(-0.19) | 19.62(-0.22) | 19.51(-0.21) | 19.57 | -1.1 | | -2 | 25(-0.8) | -35 | [-7] | [-17] | [10] | -62 | 6 | DP | 0.2 | OpenShort | | (-9) | -8 | 16 | 9 | 20 | -1,13 | 21 | | 5 | Jan/5 | 12 | 20.72 | 20.71 | 19.88(-0.2) | 19.66(-0.28) | 19.55(-0.2) | 19.48 | -1.2 | | -2 | 26(0.3) | -45 | [-7] | [-17] | [5] | -81 | -43 | DP | -0.3 | OpenShort | | (-7) | -7 | 15 | -1 | 0 | -1.4,4 | 21 | | | | |
| 6 | Jan/5 | 11 | 20.72 | 20.71 | 19.92(-0.23) | 19.72(-0.26) | 19.59(-0.34) | 19.4 | -1.2 | | -2 | 26(0.1) | -50 | [-9] | [-23] | [-11] | -98 | -106 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.9,0 | 21 | | 7 | Jan/5 | 10 | 20.72 | 20.71 | 19.97(-0.24) | 19.77(-0.28) | 19.66(-0.19) | 19.47 | -1.2 | | -2 | 26(-0.3) | -50 | [-9] | [-17] | [-16] | -90 | -51 | DT | -0.7 | HoldShort | | (-7) | -7 | -33 | -3 | -20 | -1.8,5 | 21 | | 8 | Jan/5 | 9 | 20.72 | 20.71 | 20.02(-0.23) | 19.82(-0.2) | 19.7(-0.14) | 19.65 | -1 | | -2 | 26(-2.4) | -50 | [-9] | [-14] | [-8] | -78 | 24 | DT | -0.2 | HoldShort? | | (-9) | -5 | -22 | 1 | -15 | -1.3,5 | 21 | | 9 | Jan/4 | 15 | 20.72 | 20.94 | 20.07(-0.23) | 19.86(-0.16) | 19.73(-0.22) | 19.77 | -0.8 | | 2 | 28(-0.4) | -25 | [-9] | [-16] | [8] | -64 | 35 | DP | 0.1 | OpenShort? | | (-7) | -8 | 18 | 8 | 10 | -1,11 | 34 | | 10 | Jan/4 | 14 | 20.72 | 20.94 | 20.12(-0.25) | 19.89(-0.2) | 19.77(-0.36) | 19.67 | -0.9 | | 2 | 29(-0.6) | -50 | [-9] | [-22] | [-8] | -82 | -52 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -1 | -20 | -1.4,3 | 34 | | | | |
| 11 | Jan/4 | 13 | 20.72 | 20.94 | 20.17(-0.25) | 19.93(-0.13) | 19.84(-0.23) | 19.73 | -0.9 | | 2 | 29(-1.9) | -40 | [-9] | [-15] | [-0] | -80 | -18 | DT | -0.3 | HoldShort | | (-9) | -9 | 11 | -4 | -20 | -1.3,3 | 34 | | 12 | Jan/4 | 12 | 20.72 | 20.94 | 20.22(-0.32) | 19.96(-0.2) | 19.89(-0.32) | 19.67 | -0.9 | | 2 | 31(-1) | -50 | [-12] | [-21] | [-13] | -87 | -21 | DT | -0.6 | HoldShort | | (-11) | -12 | -24 | -5 | -20 | -1.6,3 | 34 | | 13 | Jan/4 | 11 | 20.72 | 20.94 | 20.29(-0.28) | 20(-0.3) | 19.95(-0.21) | 19.8 | -0.8 | | 2 | 32(-1.2) | -50 | [-10] | [-18] | [-12] | -80 | -2 | DT | -0.4 | HoldShort | | (-11) | -8 | -36 | 0 | -5 | -1.4,5 | 34 | | 14 | Jan/4 | 10 | 20.72 | 20.94 | 20.35(-0.25) | 20.06(-0.16) | 19.99(-0.09) | 20 | -0.6 | | 2 | 33(-2.2) | -35 | [-9] | [-11] | [1] | -68 | 68 | DP | 0 | OpenShort | | (-10) | -3 | -2 | 3 | 15 | -0.9,5 | 34 | | 15 | Jan/4 | 9 | 20.72 | 20.94 | 20.4(-0.28) | 20.09(-0.16) | 20.01(-0.03) | 20.01 | -0.6 | | 2 | 36(-3.1) | -35 | [-10] | [-9] | [5] | -72 | 93 | DP | 0 | OpenShort? | | (-9) | -1 | 11 | 2 | 10 | -1,3 | 34 | | | | |
| 16 | Dec/31 | 15 | 20.69 | 21.14 | 20.46(-0.34) | 20.12(-0.2) | 20.02(-0.02) | 19.95 | -0.6 | | 5 | 39(1.1) | -30 | [-13] | [-9] | [-5] | -80 | 97 | DT | -0.2 | OpenShort? | | (-12) | -1 | -9 | -1 | -20 | -1.2,0 | 46 | | 17 | Dec/31 | 14 | 20.69 | 21.14 | 20.53(-0.32) | 20.16(-0.25) | 20.03(-0.08) | 20 | -0.6 | | 5 | 38(-1.3) | -30 | [-12] | [-12] | [-2] | -77 | 48 | DT | -0.1 | HoldShort | | (-12) | -3 | 0 | 2 | -20 | -1.2,3 | 46 | | 18 | Dec/31 | 13 | 20.69 | 21.14 | 20.6(-0.33) | 20.21(-0.31) | 20.05(-0.39) | 20 | -0.6 | | 5 | 39(-0.2) | -45 | [-12] | [-25] | [-4] | -79 | -52 | DT | -0.1 | HoldShort | | (-12) | -14 | -14 | 3 | 0 | -1.3,4 | 46 | | 19 | Dec/31 | 12 | 20.69 | 21.14 | 20.67(-0.3) | 20.27(-0.35) | 20.13(-0.22) | 20.08 | -0.5 | | 5 | 39(-0.3) | -25 | [-11] | [-19] | [4] | -78 | -38 | DP | -0.1 | OpenShort | | (-12) | -8 | 5 | 4 | 20 | -1.3,5 | 46 | | 20 | Dec/31 | 11 | 20.69 | 21.14 | 20.73(-0.34) | 20.34(-0.34) | 20.17(-0.29) | 20.05 | -0.5 | | 5 | 39(0.5) | -25 | [-13] | [-22] | [-0] | -83 | -53 | DT | -0.3 | HoldShort | | (-12) | -11 | 9 | -2 | -20 | -1.4,2 | 46 | | | | |
| 21 | Dec/31 | 10 | 20.69 | 21.14 | 20.8(-0.36) | 20.41(-0.37) | 20.23(-0.32) | 20 | -0.6 | | 5 | 39(1.2) | -45 | [-13] | [-24] | [-13] | -89 | -92 | DT | -0.5 | OpenShort | | (-12) | -12 | -18 | -11 | -20 | -1.7,4 | 46 | | 22 | Dec/31 | 9 | 20.69 | 21.14 | 20.88(-0.33) | 20.49(-0.4) | 20.3(-0.38) | 20.1 | -0.5 | | 5 | 38(1.4) | -50 | [-12] | [-26] | [-25] | -89 | -129 | DT | -0.4 | OpenShort? | | (-14) | -14 | -56 | -14 | -20 | -1.7,4 | 46 | | 23 | Dec/30 | 15 | 20.65 | 21.31 | 20.95(-0.27) | 20.57(-0.31) | 20.38(-0.17) | 20.42 | -0.2 | | 9 | 36(-320.4) | -5 | [-10] | [-16] | [5] | -76 | -15 | RG | 0.1 | Wait? | | (-10) | -6 | 21 | -10 | 0 | -1.2,4 | 72 | | 24 | Dec/30 | 14 | 20.65 | 21.31 | 21.01(5.1) | 20.63(-0.38) | 20.41(-0.49) | 20.3 | -0.3 | | 9 | 357(-134.6) | 50 | [188] | [20] | [-4] | -55 | -5716 | CR | -0 | HoldShort | | (-10) | -18 | -5 | -5 | -15 | -0.2,0 | 72 | | 25 | Dec/30 | 13 | 20.65 | 21.31 | 19.99(5.35) | 20.71(-0.4) | 20.51(-0.39) | 20.33 | -0.3 | | 9 | 491(-95) | 50 | [197] | [26] | [-6] | -48 | -5438 | CR | -0 | HoldShort | | (191) | -14 | 0 | -14 | -20 | 0.1,0 | 72 | | | | |
| 26 | Dec/30 | 12 | 20.65 | 21.31 | 18.97(5.63) | 20.79(-0.52) | 20.59(-0.42) | 20.33 | -0.3 | | 9 | 586(-1.5) | 50 | [207] | [25] | [-19] | -45 | -5185 | CR | -0 | HoldShort | | (202) | -15 | -31 | -24 | -20 | 0.2,0 | 72 | | 27 | Dec/30 | 11 | 20.65 | 21.31 | 17.96(-0.24) | 20.9(-0.39) | 20.68(-0.42) | 20.51 | -0.1 | | 9 | 588(-1) | -50 | [-9] | [-26] | [-13] | -41 | 1560 | DT | -0 | OpenShort | | (216) | -15 | -18 | -22 | -20 | 0.3,2 | 72 | | 28 | Dec/30 | 10 | 20.65 | 21.31 | 18(-0.19) | 20.98(-0.39) | 20.77(-0.39) | 20.61 | -0 | | 9 | 589(-1) | -50 | [-7] | [-25] | [-19] | -6 | 1545 | DT | -0 | OpenShort | | (-10) | -14 | -29 | -21 | -20 | 0.4,34 | 72 | | 29 | Dec/30 | 9 | 20.65 | 21.31 | 18.03(-0.16) | 21.06(-0.29) | 20.85(-0.28) | 20.78 | 0.1 | | 9 | 590(-0.7) | -30 | [-6] | [-19] | [-1] | 26 | 1622 | DT | -0 | OpenShort? | | (-4) | -10 | 9 | -10 | -20 | 0.4,66 | 72 | | 30 | Dec/29 | 15 | 20.56 | 21.48 | 18.06(-0.15) | 21.12(-0.34) | 20.91(-0.41) | 20.73 | 0.1 | | 13 | 590(34.5) | -40 | [-6] | [-23] | [-9] | 24 | 1528 | DT | -0 | OpenShort? | | (-6) | -15 | -5 | -11 | -20 | 0.4,64 | 70 | | | | |
| 31 | Dec/29 | 14 | 20.56 | 21.48 | 18.09(-0.12) | 21.19(-0.35) | 21(-0.56) | 20.76 | 0.1 | | 13 | 556(-0.7) | -45 | [-4] | [-29] | [-16] | 57 | 1458 | DT | -0 | OpenShort | | (-6) | -21 | -34 | -0 | -20 | 0.4,97 | 70 | | 32 | Dec/29 | 13 | 20.56 | 21.48 | 18.11(-0.11) | 21.26(-0.3) | 21.12(-0.37) | 20.96 | 0.3 | | 13 | 557(-0.4) | -25 | [-4] | [-21] | [-7] | 57 | 1590 | DT | -0 | OpenShort | | (-2) | -14 | -12 | -1 | -20 | 0.4,97 | 70 | | 33 | Dec/29 | 12 | 20.56 | 21.48 | 18.13(-0.07) | 21.32(-0.27) | 21.2(-0.34) | 21.03 | 0.4 | | 13 | 557(-0.4) | -15 | [-3] | [-19] | [-6] | 58 | 1586 | DT | -0 | OpenShort | | (-4) | -13 | -7 | -0 | -20 | 0.4,98 | 70 | | 34 | Dec/29 | 11 | 20.56 | 21.48 | 18.14(-0.08) | 21.38(10.94) | 21.27(-0.3) | 21.07 | 0.4 | | 13 | 557(-0.4) | -40 | [-3] | [189] | [-150] | 58 | 1626 | RG | -0 | Wait | | (-2) | -11 | -15 | -0 | -20 | 0.4,98 | 70 | | 35 | Dec/29 | 10 | 20.56 | 21.48 | 18.15(-0.08) | 19.27(12.32) | 21.33(-0.28) | 21.16 | 0.4 | | 13 | 558(-0.2) | 25 | [-3] | [216] | [-98] | 59 | 1671 | RG | -0 | Wait | | (-2) | -10 | -35 | 0 | -20 | 0.4,99 | 70 | | | | |
| 36 | Dec/29 | 9 | 20.56 | 21.48 | 18.15(0) | 17.16(14.26) | 21.39(-0.1) | 21.37 | 0.6 | | 13 | 558(0.1) | 50 | [0] | [259] | [-41] | 59 | 1745 | CR | -0 | HoldShort? | | (0) | -4 | 2 | 0 | -20 | 0.4,99 | 70 | | 37 | Dec/28 | 15 | 20.45 | 21.6 | 18.16(0.02) | 15.02(-0.04) | 21.41(-0.19) | 21.36 | 0.6 | | 17 | 558(31) | 50 | [1] | [-7] | [134] | 59 | 1690 | RG | -0 | Wait? | | (2) | -7 | -8 | -0 | 20 | 0.4,99 | 73 | | 38 | Dec/28 | 14 | 20.45 | 21.6 | 18.16(-0.06) | 15.03(0.15) | 21.45(-0.16) | 21.41 | 0.7 | | 17 | 527(-0.7) | 50 | [-2] | [-3] | [167] | 59 | 1810 | RG | -0 | Wait | | (0) | -6 | 7 | -0 | 20 | 0.4,99 | 73 | | 39 | Dec/28 | 13 | 20.45 | 21.6 | 18.17(-0.15) | 15.01(0.09) | 21.48(24.82) | 21.37 | 0.6 | | 17 | 528(-1) | 50 | [-6] | [917] | [200] | 59 | 8326 | UR | -0 | SmallShort | | (-2) | 916 | -12 | 11 | 20 | 0.4,99 | 73 | | 40 | Dec/28 | 12 | 20.45 | 21.6 | 18.2(-0.15) | 15(0.12) | 17.21(33.19) | 21.44 | 0.7 | | 17 | 529(-1) | 50 | [-6] | [1226] | [278] | 60 | 10508 | UR | 0.6 | SmallShort | | (-6) | 1225 | -7 | 22 | 20 | 0.4,100 | 73 | | | | |
| 41 | Dec/28 | 11 | 20.45 | 21.6 | 18.23(-0.15) | 14.98(0.13) | 12.92(49.78) | 21.48 | 0.7 | | 17 | 530(-0.8) | 50 | [-6] | [1839] | [410] | 60 | 14792 | UR | 1.1 | SmallShort | | (-6) | 1837 | -13 | 57 | 20 | 0.4,100 | 73 | | 42 | Dec/28 | 10 | 20.45 | 21.6 | 18.26(-0.12) | 14.96(0.17) | 8.63(0.34) | 21.56 | 0.8 | | 17 | 530(-0.6) | 50 | [-4] | [15] | [839] | 27 | 2020 | UR | 1.7 | SmallShort | | (-4) | 13 | -2 | 49 | 20 | 0.4,67 | 73 | | 43 | Dec/28 | 9 | 20.45 | 21.6 | 18.28(-0.12) | 14.94(0.23) | 8.6(0.81) | 21.57 | 0.8 | | 17 | 531(-0.4) | 50 | [-4] | [34] | [INF] | -7 | 2133 | UR | 1.7 | SmallShort? | | (-6) | 30 | INF | 49 | 20 | 0.4,33 | 73 | | 44 | Dec/24 | 15 | 20.32 | 21.61 | 18.3(-5.63) | 14.91(-12.48) | 8.53(-33.28) | 0 | -13.8 | | 20 | 531(100.5) | -25 | [-208] | [-1508] | [NAN] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-213) | -1228 | NAN | -19 | -20 | -2.4,0 | 71 | | 45 | Dec/24 | 14 | 20.32 | 21.61 | 19.39(-5.31) | 17.04(-11.13) | 12.78(-25.01) | 0 | -13.8 | | 20 | 431(117.9) | -25 | [-198] | [-1189] | [NAN] | -120 | -10986 | DT | -2 | HoldShort | | (-201) | -933 | NAN | -14 | -20 | -3.1,8 | 71 | | | | |
| 46 | Dec/24 | 13 | 20.32 | 21.61 | 20.48(-5.02) | 19.17(-10) | 17.04(-19.98) | 0 | -13.8 | | 20 | 313(292.4) | -25 | [-187] | [-977] | [-1528] | -155 | -9975 | DT | -3.7 | HoldShort | | (-189) | -746 | -3571 | -26 | -20 | -4.5,8 | 71 | | 47 | Dec/24 | 12 | 20.32 | 21.61 | 21.56(-0.07) | 21.3(0.06) | 21.3(0.14) | 21.43 | 0.8 | | 20 | 21(0) | 50 | [-3] | [7] | [16] | -52 | 49 | UR | 0.4 | SmallShort | | (-3) | 5 | 35 | 8 | 20 | -0.4,8 | 71 | | 48 | Dec/24 | 11 | 20.32 | 21.61 | 21.58(-0.09) | 21.29(-0.21) | 21.27(-0.04) | 21.22 | 0.6 | | 20 | 21(0.8) | 30 | [-3] | [-4] | [-5] | -79 | -86 | RG | -0.2 | Wait | | (-3) | -2 | -9 | -26 | 20 | -1.2,1 | 71 | | 49 | Dec/24 | 10 | 20.32 | 21.61 | 21.6(-0.08) | 21.33(-0.31) | 21.28(-0.04) | 21.27 | 0.6 | | 20 | 20(0.6) | 35 | [-3] | [-6] | [-4] | -77 | -77 | RG | -0 | Wait | | (-5) | -2 | -5 | -26 | 20 | -1.1,1 | 71 | | 50 | Dec/24 | 9 | 20.32 | 21.61 | 21.62(-0.06) | 21.4(-0.33) | 21.29(-0.06) | 21.3 | 0.7 | | 20 | 19(0.7) | 45 | [-2] | [-7] | [2] | -75 | -102 | RG | 0 | Wait? | | (-2) | -2 | 7 | -25 | 20 | -1.1,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|