|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $374.8800 One month high (close): $418.2200
HUBS Daily Change: -1.87% Daily StdDev 3% HUBS EMA_5_Trend: -0.95% 10Minute StdDev: $5.5775
Latest Price : $374.88(-1.87%) | Fri. Jan 8, 2021($7.7) Thu. Jan 7, 2021($8.5) Wed. Jan 6, 2021($5.9) Tue. Jan 5, 2021($3.6) Mon. Jan 4, 2021($6.7) Thu. Dec 31, 2020($1.6) Wed. Dec 30, 2020($3.8) Tue. Dec 29, 2020($5.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 393.65 | 396.32 | 387.62(-0.33) | 384.01(-0.31) | 381.45(-0.83) | 372.24 | -1.7 | | -1 | 54(7.1) | -50 | [-11] | [-38] | [-44] | -97 | -279 | DT | -1.3 | OpenShort? | | (-12) | -28 | -87 | -20 | -20 | -2.2,8 | 51 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.01(hourly_sma_10 3.16%) 387.62(hourly_sma_20 4.13%) 393.65(daily_ema_20 5.75%) 396.32(daily_ema_10 6.47%)
|
| | | 2 | Jan/5 | 15 | 394.31 | 399.99 | 388.91(-0.15) | 385.2(0.04) | 384.63(-0.29) | 382.06 | -1 | | 2 | 47(-1.5) | -15 | [-5] | [-12] | [-8] | -60 | -103 | DT | -0.4 | OpenShort? | | (-7) | -10 | -6 | -7 | -20 | -1.2,20 | 53 | | 3 | Jan/5 | 14 | 394.31 | 399.99 | 389.5(-0.15) | 385.04(-0.03) | 385.74(-0.27) | 382.79 | -1 | | 2 | 49(0.5) | -25 | [-5] | [-12] | [-13] | -56 | -90 | DT | -0.5 | OpenShort | | (-5) | -9 | -23 | -12 | -20 | -1.1,22 | 53 | | 4 | Jan/5 | 13 | 394.31 | 399.99 | 390.09(-0.14) | 385.14(-0.1) | 385.74(-0) | 385.45 | -0.7 | | 2 | 48(-0.8) | -5 | [-5] | [-4] | [4] | -38 | 19 | RG | -0.2 | Wait | | (-4) | -0 | 6 | -2 | 20 | -0.8,32 | 53 | | 5 | Jan/5 | 12 | 394.31 | 399.99 | 390.64(-0.17) | 385.52(-0.08) | 386.81(0.06) | 384.72 | -0.8 | | 2 | 49(-0.2) | -30 | [-6] | [-2] | [-10] | -39 | 33 | DT | -0.4 | OpenShort | | (-5) | 2 | -30 | 0 | 3 | -1,36 | 53 | | | | |
| 6 | Jan/5 | 11 | 394.31 | 399.99 | 391.29(-0.13) | 385.84(-0.23) | 386.56(0.21) | 388.14 | -0.5 | | 2 | 49(-1.1) | 15 | [-4] | [0] | [11] | -21 | 104 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 12 | 20 | -0.5,42 | 53 | | 7 | Jan/5 | 10 | 394.31 | 399.99 | 391.8(-0.14) | 386.73(-0.24) | 385.77(0.37) | 387.63 | -0.6 | | 2 | 50(-0.5) | 15 | [-5] | [6] | [7] | -31 | 121 | UR | 0.3 | SmallShort | | (-5) | 12 | -4 | 16 | 20 | -0.7,37 | 53 | | 8 | Jan/5 | 9 | 394.31 | 399.99 | 392.35(-0.13) | 387.66(-0.26) | 384.34(0.22) | 388.06 | -0.5 | | 2 | 51(0.3) | 25 | [-4] | [0] | [15] | -39 | 76 | UR | 0.6 | SmallShort? | | (-5) | 7 | 22 | 16 | 20 | -0.7,29 | 53 | | 9 | Jan/4 | 15 | 394.68 | 402.43 | 392.88(-0.14) | 388.68(-0.28) | 383.48(-0.19) | 385.53 | -0.8 | | 4 | 50(1.3) | 20 | [-5] | [-13] | [9] | -58 | -98 | RG | 0.3 | Wait? | | (-6) | -6 | 18 | 19 | 3 | -1.2,22 | 50 | | 10 | Jan/4 | 14 | 394.68 | 402.43 | 393.42(-0.11) | 389.78(-0.37) | 384.23(-0.23) | 383.47 | -0.9 | | 4 | 49(3.3) | 5 | [-4] | [-15] | [-3] | -80 | -197 | RG | -0.1 | Wait | | (-6) | -8 | -6 | 10 | -20 | -1.7,13 | 50 | | | | |
| 11 | Jan/4 | 13 | 394.68 | 402.43 | 393.86(-0.08) | 391.23(-0.35) | 385.11(-0.66) | 384.14 | -0.9 | | 4 | 46(3.1) | 15 | [-3] | [-29] | [5] | -88 | -336 | RG | -0.2 | Wait | | (-4) | -22 | 32 | -10 | -20 | -1.8,7 | 50 | | 12 | Jan/4 | 12 | 394.68 | 402.43 | 394.19(-0.12) | 392.62(-0.34) | 387.69(-0.84) | 380.52 | -1.2 | | 4 | 43(6.5) | -25 | [-4] | [-36] | [-25] | -114 | -442 | DT | -1.4 | HoldShort | | (-5) | -28 | -28 | -22 | -20 | -2.7,4 | 50 | | 13 | Jan/4 | 11 | 394.68 | 402.43 | 394.66(-0.06) | 393.95(-0.28) | 390.99(-0.73) | 383.73 | -0.9 | | 4 | 36(5.3) | -15 | [-2] | [-30] | [-34] | -109 | -404 | DT | -1.7 | HoldShort | | (-3) | -25 | -48 | -51 | -20 | -2.5,4 | 50 | | 14 | Jan/4 | 10 | 394.68 | 402.43 | 394.89(-0.02) | 395.04(-0.18) | 393.88(-0.37) | 389.27 | -0.5 | | 4 | 31(1.7) | 5 | [-1] | [-16] | [-7] | -59 | -211 | RG | -1.3 | SmallLong | | (0) | -13 | 12 | -35 | -20 | -1.5,29 | 50 | | 15 | Jan/4 | 9 | 394.68 | 402.43 | 394.99(-0.07) | 395.75(-0.25) | 395.33(-0.51) | 387.89 | -0.6 | | 4 | 29(2) | -20 | [-2] | [-23] | [-39] | -49 | -236 | DT | -2.1 | OpenShort? | | (-1) | -17 | -78 | -36 | -20 | -2,51 | 50 | | | | |
| 16 | Dec/31 | 15 | 394.76 | 403.31 | 395.28(-0.03) | 396.74(-0.03) | 397.35(-0.05) | 397.03 | 0.2 | | 6 | 27(-0.8) | 25 | [-1] | [-1] | [1] | 43 | 58 | RG | -0.1 | Wait? | | (1) | -2 | 0 | -1 | 12 | 0.5,80 | 52 | | 17 | Dec/31 | 14 | 394.76 | 403.31 | 395.41(-0.02) | 396.87(-0.04) | 397.56(0.16) | 397.02 | 0.2 | | 6 | 28(-0.7) | 25 | [-1] | [6] | [-2] | 46 | 102 | RG | -0.2 | Wait | | (-1) | 5 | -10 | -0 | 11 | 0.5,83 | 52 | | 18 | Dec/31 | 13 | 394.76 | 403.31 | 395.48(-0.01) | 397.03(-0.01) | 396.92(0.18) | 398.19 | 0.3 | | 6 | 29(-0.9) | 35 | [-0] | [7] | [8] | 59 | 123 | UR | 0.4 | SmallShort | | (-0) | 6 | 14 | 9 | 20 | 0.8,89 | 52 | | 19 | Dec/31 | 12 | 394.76 | 403.31 | 395.54(-0.05) | 397.03(0) | 396.2(0.01) | 396.54 | 0.2 | | 6 | 30(-0.3) | 15 | [-2] | [1] | [-2] | 46 | 83 | RG | 0.1 | Wait | | (-1) | 0 | -13 | 16 | -9 | 0.3,88 | 52 | | 20 | Dec/31 | 11 | 394.76 | 403.31 | 395.54(-0) | 397.06(0.15) | 396.18(0.02) | 398.01 | 0.3 | | 6 | 30(-1.2) | 25 | [-0] | [4] | [1] | 47 | 66 | UR | 0.5 | SmallShort | | (-1) | 1 | -0 | 13 | -13 | 0.7,79 | 52 | | | | |
| 21 | Dec/31 | 10 | 394.76 | 403.31 | 395.73(-0.04) | 396.48(0.18) | 396.12(-0.02) | 398.05 | 0.3 | | 6 | 31(-1.8) | 30 | [-1] | [3] | [11] | 31 | 93 | UR | 0.5 | SmallShort | | (0) | -1 | 36 | 1 | -11 | 0.6,66 | 52 | | 22 | Dec/31 | 9 | 394.76 | 403.31 | 395.87(-0.11) | 395.75(0.09) | 396.18(-0.24) | 393.82 | -0.1 | | 6 | 33(-8.1) | -10 | [-4] | [-7] | [-9] | -2 | 0 | DT | -0.6 | OpenShort? | | (-3) | -8 | -6 | -13 | -20 | -0.5,61 | 52 | | 23 | Dec/30 | 15 | 394.27 | 401.85 | 396.3(-0.19) | 395.38(0.16) | 397.15(-0.2) | 394.57 | 0 | | 5 | 41(-675) | -30 | [-6] | [-5] | [-11] | 9 | 99 | DT | -0.5 | OpenShort? | | (-3) | -7 | -16 | -10 | -20 | -0.4,69 | 60 | | 24 | Dec/30 | 14 | 394.27 | 401.85 | 397.06(5.25) | 394.74(0.13) | 397.15(0) | 396.43 | 0.2 | | 5 | 716(-270.3) | 50 | [176] | [47] | [-3] | 28 | -5236 | CR | -0 | HoldShort | | (-6) | 0 | -11 | 1 | 2 | -0,78 | 60 | | 25 | Dec/30 | 13 | 394.27 | 401.85 | 377.24(5.56) | 394.22(0.1) | 397.95(0.28) | 397.72 | 0.3 | | 5 | 986(-189) | 50 | [187] | [59] | [2] | 38 | -4915 | UT | -0 | OpenLong | | (188) | 9 | -5 | 2 | 20 | 0.2,83 | 60 | | | | |
| 26 | Dec/30 | 12 | 394.27 | 401.85 | 357.36(5.9) | 393.83(-0.03) | 396.84(0.39) | 398.37 | 0.3 | | 5 | 1175(-2.7) | 50 | [198] | [63] | [6] | 38 | -4613 | UT | 0 | OpenLong | | (199) | 13 | -2 | -2 | 20 | 0.3,80 | 60 | | 27 | Dec/30 | 11 | 394.27 | 401.85 | 337.44(-0.21) | 393.95(0.01) | 395.32(0.43) | 398.64 | 0.4 | | 5 | 1178(-2.4) | -15 | [-7] | [14] | [6] | 26 | 2124 | UR | 0 | SmallShort | | (212) | 14 | 0 | -1 | 20 | 0.4,66 | 60 | | 28 | Dec/30 | 10 | 394.27 | 401.85 | 338.15(-0.19) | 393.93(-0.02) | 393.61(0.53) | 398.62 | 0.4 | | 5 | 1180(-2.5) | -0 | [-6] | [17] | [12] | 32 | 2113 | UR | 0 | SmallShort | | (-7) | 18 | 19 | -8 | 20 | 0.4,72 | 60 | | 29 | Dec/30 | 9 | 394.27 | 401.85 | 338.79(-0.24) | 394(-0.1) | 391.53(0.27) | 396.41 | 0.2 | | 5 | 1183(-3.2) | -10 | [-8] | [6] | [17] | 43 | 2008 | UR | 0 | SmallShort? | | (-8) | 9 | 36 | -3 | 20 | 0.4,83 | 60 | | 30 | Dec/29 | 15 | 394.01 | 400.61 | 339.6(-0.32) | 394.39(-0.15) | 390.49(-0.08) | 392.17 | -0.2 | | 4 | 1186(-1.3) | -50 | [-11] | [-7] | [2] | 29 | 1846 | DP | 0 | OpenShort? | | (-11) | -3 | 12 | -8 | -7 | 0.4,69 | 56 | | | | |
| 31 | Dec/29 | 14 | 394.01 | 400.61 | 340.7(-0.31) | 394.98(-0.26) | 390.81(-0.45) | 390.75 | -0.3 | | 4 | 1187(-3.5) | -50 | [-10] | [-21] | [0] | 55 | 1665 | DT | -0 | OpenShort | | (-13) | -15 | 6 | 1 | -20 | 0.4,95 | 56 | | 32 | Dec/29 | 13 | 394.01 | 400.61 | 341.77(-0.32) | 396(-0.31) | 392.59(-0.42) | 390.1 | -0.3 | | 4 | 1191(-3.7) | -50 | [-11] | [-21] | [2] | 53 | 1620 | DP | -0 | OpenShort | | (-12) | -14 | 17 | -0 | -20 | 0.3,95 | 56 | | 33 | Dec/29 | 12 | 394.01 | 400.61 | 342.86(-0.37) | 397.22(-0.54) | 394.25(-0.56) | 388.21 | -0.5 | | 4 | 1195(-4.3) | -50 | [-12] | [-30] | [-12] | 53 | 1548 | DT | -0 | OpenShort | | (-13) | -19 | -26 | -1 | -20 | 0.3,95 | 56 | | 34 | Dec/29 | 11 | 394.01 | 400.61 | 344.12(-0.36) | 399.38(10.86) | 396.47(-0.45) | 391.24 | -0.2 | | 4 | 1199(-4.3) | -50 | [-12] | [163] | [-154] | 53 | 1616 | RG | -0 | Wait | | (-12) | -15 | -22 | -1 | -20 | 0.3,95 | 56 | | 35 | Dec/29 | 10 | 394.01 | 400.61 | 345.35(-0.35) | 360.26(12.27) | 398.28(-0.22) | 393.77 | -0 | | 4 | 1203(-3.2) | -50 | [-12] | [194] | [-105] | 54 | 1690 | RG | -0 | Wait | | (-12) | -7 | -50 | -1 | -20 | 0.3,96 | 56 | | | | |
| 36 | Dec/29 | 9 | 394.01 | 400.61 | 346.57(-0.21) | 320.88(14.22) | 399.15(-0.06) | 399.63 | 0.5 | | 4 | 1206(-2) | 10 | [-7] | [233] | [-37] | 56 | 1722 | RG | 0 | Wait? | | (-10) | -2 | 10 | 0 | -20 | 0.4,96 | 56 | | 37 | Dec/28 | 15 | 394.05 | 399.72 | 347.31(-0.2) | 280.92(-0.51) | 399.41(-0.19) | 398.4 | 0.4 | | 3 | 1208(-2.3) | 10 | [-7] | [-16] | [139] | 56 | 1618 | RG | -0 | Wait? | | (-8) | -6 | -8 | 1 | 20 | 0.4,96 | 57 | | 38 | Dec/28 | 14 | 394.05 | 399.72 | 348(-0.29) | 282.37(-0.43) | 400.18(-0.53) | 399.3 | 0.4 | | 3 | 1211(-3.1) | -5 | [-10] | [-27] | [166] | 56 | 1627 | RG | -0 | Wait | | (-7) | -18 | -8 | 0 | 20 | 0.4,96 | 57 | | 39 | Dec/28 | 13 | 394.05 | 399.72 | 349(-0.26) | 283.59(-0.43) | 402.3(24.84) | 400.3 | 0.5 | | 3 | 1214(-2.8) | -0 | [-9] | [819] | [219] | 56 | 7855 | UR | -0 | SmallShort | | (-10) | 828 | 18 | 11 | 20 | 0.4,96 | 57 | | 40 | Dec/28 | 12 | 394.05 | 399.72 | 349.9(-0.28) | 284.81(-0.56) | 322.24(32.82) | 398.14 | 0.3 | | 3 | 1217(-2.8) | -5 | [-9] | [1083] | [271] | 54 | 9751 | UR | 0.5 | SmallShort | | (-11) | 1094 | -23 | 20 | 20 | 0.3,96 | 57 | | | | |
| 41 | Dec/28 | 11 | 394.05 | 399.72 | 350.9(-0.23) | 286.42(-0.39) | 242.61(49.36) | 400.9 | 0.6 | | 3 | 1219(-2) | 5 | [-8] | [1637] | [415] | 55 | 13822 | UR | 1.1 | SmallShort | | (-9) | 1645 | -11 | 55 | 20 | 0.3,97 | 57 | | 42 | Dec/28 | 10 | 394.05 | 399.72 | 351.7(-0.17) | 287.53(-0.34) | 162.43(-1.29) | 402.27 | 0.7 | | 3 | 1221(-1.9) | 15 | [-6] | [-50] | [789] | 23 | 1289 | RG | 1.7 | SmallShort | | (-7) | -43 | -63 | 48 | 20 | 0.3,65 | 57 | | 43 | Dec/28 | 9 | 394.05 | 399.72 | 352.31(-0.07) | 288.51(-0.12) | 164.55(-0.2) | 409.89 | 1.3 | | 3 | 1223(-0.9) | 30 | [-2] | [-9] | [INF] | -7 | 1648 | RG | 1.7 | SmallShort? | | (-2) | -7 | INF | 50 | -20 | 0.4,33 | 57 | | 44 | Dec/24 | 15 | 393.98 | 399.2 | 352.56(-5.57) | 288.85(-12.59) | 164.88(-33.35) | 0 | -33.2 | | 6 | 1224(196.8) | -45 | [-186] | [-1366] | [NAN] | -110 | -12729 | DT | -1.1 | HoldShort? | | (-199) | -1112 | NAN | -18 | -20 | -2.4,0 | 64 | | 45 | Dec/24 | 14 | 393.98 | 399.2 | 373.36(-5.22) | 330.44(-11.23) | 247.37(-25.09) | 0 | -33.2 | | 6 | 1027(282.2) | -45 | [-176] | [-1080] | [NAN] | -122 | -11051 | DT | -2 | HoldShort | | (-188) | -848 | NAN | -20 | -20 | -3.1,6 | 64 | | | | |
| 46 | Dec/24 | 13 | 393.98 | 399.2 | 393.9(-4.96) | 372.26(-10.02) | 330.22(-19.97) | 0 | -33.2 | | 6 | 745(723.3) | -45 | [-168] | [-884] | [-1467] | -157 | -10033 | DT | -3.7 | HoldShort | | (-176) | -675 | -3378 | -36 | -20 | -4.5,6 | 64 | | 47 | Dec/24 | 12 | 393.98 | 399.2 | 414.44(0.01) | 413.69(0.01) | 412.63(0.04) | 412.87 | 1.6 | | 6 | 22(-1.4) | 40 | [0] | [3] | [1] | -57 | -37 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | -10 | -16 | -0.6,8 | 64 | | 48 | Dec/24 | 11 | 393.98 | 399.2 | 414.39(0.02) | 413.64(-0.19) | 412.47(-0.09) | 411.53 | 1.5 | | 6 | 23(-3.5) | 35 | [1] | [-4] | [-6] | -63 | -114 | DR | -0.3 | OpenShort | | (-0) | -3 | -8 | -21 | 4 | -1,12 | 64 | | 49 | Dec/24 | 10 | 393.98 | 399.2 | 414.3(0.07) | 414.41(-0.14) | 412.82(-0.17) | 412.47 | 1.6 | | 6 | 27(-4.9) | 30 | [2] | [-6] | [-8] | -48 | -152 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | -16 | -4 | -0.6,17 | 64 | | 50 | Dec/24 | 9 | 393.98 | 399.2 | 414(0.12) | 415(-0.09) | 413.51(-0.19) | 414.24 | 1.7 | | 6 | 32(-0.5) | 50 | [4] | [-5] | [5] | -28 | -159 | RG | 0.2 | Wait? | | (3) | -6 | 18 | -9 | 6 | 0.1,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|