|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $104.7700
FSLY Daily Change: -5.86% Daily StdDev 5.91% FSLY EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $81.62(-5.86%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 93.96 | 91.08 | 85.17(-0.26) | 84.62(-0.43) | 83.49(-0.12) | 83.03 | -1.8 | | -6 | 21(0.4) | -50 | [-4] | [-10] | [-7] | -86 | -17 | DT | -0.4 | HoldShort | | (-3) | -2 | -14 | 2 | -20 | -1.7,7 | 37 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.62(hourly_sma_10 1.91%) 85.17(hourly_sma_20 2.58%) 91.08(daily_ema_10 9.7%) 93.96(daily_ema_20 13.16%)
|
| | | 2 | Jan/6 | 13 | 93.96 | 91.08 | 85.4(-0.21) | 84.99(-0.28) | 83.59(-0.61) | 83.71 | -1.7 | | -6 | 20(0.2) | -50 | [-4] | [-16] | [-3] | -76 | -141 | DT | 0.1 | HoldShort | | (-4) | -10 | -0 | 4 | -20 | -1.4,9 | 37 | | 3 | Jan/6 | 12 | 93.96 | 91.08 | 85.58(-0.21) | 85.23(-0.27) | 84.1(-0.55) | 83.73 | -1.7 | | -6 | 20(0.9) | -50 | [-4] | [-15] | [-5] | -82 | -142 | DT | -0.3 | HoldShort | | (-4) | -9 | 2 | -2 | -20 | -1.5,6 | 37 | | 4 | Jan/6 | 11 | 93.96 | 91.08 | 85.76(-0.19) | 85.46(-0.25) | 84.57(-0.64) | 83.61 | -1.7 | | -6 | 19(0.7) | -50 | [-3] | [-16] | [-12] | -93 | -220 | DT | -0.8 | HoldShort | | (-4) | -11 | 5 | -34 | -20 | -1.8,2 | 37 | | 5 | Jan/6 | 10 | 93.96 | 91.08 | 85.92(-0.25) | 85.67(-0.23) | 85.12(-0.74) | 83.38 | -1.7 | | -6 | 19(0.7) | -50 | [-4] | [-18] | [-17] | -87 | -234 | DT | -1.5 | HoldShort | | (-4) | -13 | -3 | -29 | -20 | -2.2,18 | 37 | | | | |
| 6 | Jan/6 | 9 | 93.96 | 91.08 | 86.14(-0.28) | 85.86(-0.21) | 85.75(-0.74) | 83.52 | -1.7 | | -6 | 18(1.3) | -50 | [-5] | [-18] | [-34] | -76 | -204 | DT | -2 | OpenShort? | | (-5) | -13 | -53 | -28 | -20 | -2.4,34 | 37 | | 7 | Jan/5 | 15 | 94.27 | 93.06 | 86.39(-0.13) | 86.04(0.18) | 86.39(0.03) | 86.26 | -1.5 | | -3 | 17(-7.8) | -30 | [-2] | [-1] | [1] | 9 | 117 | DP | -0.1 | OpenShort? | | (-2) | 1 | 4 | 3 | -14 | -0.1,61 | 41 | | 8 | Jan/5 | 14 | 94.27 | 93.06 | 86.5(-0.25) | 85.89(0.06) | 86.36(0.01) | 86.07 | -1.5 | | -3 | 24(-4.9) | -45 | [-4] | [-2] | [-2] | -1 | 206 | DT | -0.2 | OpenShort | | (-3) | 0 | -5 | 2 | -1 | -0.3,57 | 41 | | 9 | Jan/5 | 13 | 94.27 | 93.06 | 86.72(-0.26) | 85.84(0.02) | 86.36(0.15) | 86.35 | -1.5 | | -3 | 29(-3.1) | -35 | [-4] | [-0] | [4] | 8 | 258 | UR | -0 | SmallShort | | (-4) | 3 | -4 | 14 | 20 | -0.2,63 | 41 | | 10 | Jan/5 | 12 | 94.27 | 93.06 | 86.95(-0.22) | 85.83(0.13) | 86.23(0.29) | 86.56 | -1.4 | | -3 | 32(-2) | -25 | [-4] | [3] | [5] | 1 | 252 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 17 | 20 | -0.2,56 | 41 | | | | |
| 11 | Jan/5 | 11 | 94.27 | 93.06 | 87.15(-0.19) | 85.72(-0.1) | 85.98(0.33) | 86.7 | -1.4 | | -3 | 34(-0.3) | -10 | [-3] | [2] | [14] | -8 | 224 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 17 | 20 | -0.2,47 | 41 | | 12 | Jan/5 | 10 | 94.27 | 93.06 | 87.31(-0.16) | 85.8(-0.16) | 85.69(0.32) | 86.14 | -1.5 | | -3 | 35(0) | -5 | [-3] | [1] | [8] | -33 | 114 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 15 | 20 | -0.6,32 | 41 | | 13 | Jan/5 | 9 | 94.27 | 93.06 | 87.45(-0.15) | 85.93(-0.15) | 85.41(0.11) | 86.03 | -1.5 | | -3 | 35(0) | -5 | [-3] | [-2] | [7] | -50 | 19 | RG | 0.3 | Wait? | | (-3) | 2 | 6 | 12 | 20 | -0.8,20 | 41 | | 14 | Jan/4 | 15 | 94.44 | 94.57 | 87.58(-0.2) | 86.06(-0.12) | 85.32(-0.12) | 85.71 | -1.6 | | -1 | 35(0.8) | -10 | [-3] | [-6] | [5] | -60 | -37 | DP | 0.2 | OpenShort? | | (-3) | -2 | 8 | 12 | 0 | -1,15 | 38 | | 15 | Jan/4 | 14 | 94.44 | 94.57 | 87.75(-0.24) | 86.17(-0.28) | 85.42(-0.05) | 85.31 | -1.7 | | -1 | 34(1) | -20 | [-4] | [-6] | [0] | -77 | -48 | DT | -0.1 | HoldShort | | (-4) | -1 | 1 | 4 | -9 | -1.3,6 | 38 | | | | |
| 16 | Jan/4 | 13 | 94.44 | 94.57 | 87.96(-0.25) | 86.41(-0.37) | 85.46(-0.53) | 85.28 | -1.7 | | -1 | 33(1.4) | -25 | [-4] | [-15] | [2] | -85 | -181 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | -2 | -12 | -1.5,3 | 38 | | 17 | Jan/4 | 12 | 94.44 | 94.57 | 88.18(-0.28) | 86.73(-0.44) | 85.91(-0.63) | 84.74 | -1.8 | | -1 | 31(3.1) | -40 | [-5] | [-17] | [-11] | -95 | -265 | DT | -0.7 | OpenShort | | (-5) | -11 | -16 | 1 | -20 | -2,5 | 38 | | 18 | Jan/4 | 11 | 94.44 | 94.57 | 88.43(-0.22) | 87.11(-0.56) | 86.46(-0.4) | 85.54 | -1.6 | | -1 | 28(1.7) | -35 | [-4] | [-14] | [-7] | -90 | -211 | DT | -0.6 | OpenShort | | (-4) | -7 | -14 | -8 | -7 | -1.8,5 | 38 | | 19 | Jan/4 | 10 | 94.44 | 94.57 | 88.62(-0.24) | 87.6(-0.53) | 86.8(-0.12) | 86.25 | -1.5 | | -1 | 27(1) | -15 | [-4] | [-9] | [5] | -79 | -55 | DP | -0.4 | OpenShort | | (-3) | -2 | 15 | -1 | 4 | -1.6,11 | 38 | | 20 | Jan/4 | 9 | 94.44 | 94.57 | 88.83(-0.29) | 88.07(-0.56) | 86.91(-0.51) | 85.5 | -1.6 | | -1 | 26(1.5) | -50 | [-5] | [-17] | [-21] | -99 | -209 | DT | -1 | OpenShort? | | (-5) | -9 | -39 | -4 | -20 | -2.4,11 | 38 | | | | |
| 21 | Dec/31 | 15 | 94.39 | 96.08 | 89.09(-0.24) | 88.57(-0.29) | 87.36(-0.21) | 87.53 | -1.2 | | 2 | 24(1.6) | -5 | [-4] | [-8] | [1] | -65 | 11 | RG | 0.1 | Wait? | | (-3) | -4 | 2 | 13 | -17 | -1.2,15 | 38 | | 22 | Dec/31 | 14 | 94.39 | 96.08 | 89.3(-0.19) | 88.83(-0.14) | 87.55(-0.24) | 87.44 | -1.2 | | 2 | 23(-0.4) | -10 | [-3] | [-7] | [-5] | -76 | -79 | DT | -0.1 | HoldShort | | (-4) | -4 | 3 | 5 | -20 | -1.4,9 | 38 | | 23 | Dec/31 | 13 | 94.39 | 96.08 | 89.47(-0.25) | 88.96(-0.16) | 87.76(-0.73) | 87.29 | -1.2 | | 2 | 23(-1.4) | -25 | [-4] | [-16] | [-6] | -86 | -175 | DT | -0.4 | HoldShort | | (-4) | -12 | 10 | -9 | -20 | -1.6,4 | 38 | | 24 | Dec/31 | 12 | 94.39 | 96.08 | 89.7(-0.34) | 89.11(-0.26) | 88.4(-0.93) | 86.78 | -1.3 | | 2 | 24(-0.2) | -50 | [-6] | [-20] | [-20] | -103 | -217 | DT | -1.1 | CloseShort | | (-5) | -16 | -19 | -22 | -20 | -2.1,0 | 38 | | 25 | Dec/31 | 11 | 94.39 | 96.08 | 90.01(-0.31) | 89.34(-0.2) | 89.23(-0.61) | 87.76 | -1.1 | | 2 | 25(-2.7) | -45 | [-5] | [-14] | [-16] | -90 | -89 | DT | -1 | HoldShort | | (-5) | -10 | -13 | -30 | -20 | -1.6,0 | 38 | | | | |
| 26 | Dec/31 | 10 | 94.39 | 96.08 | 90.29(-0.32) | 89.52(-0.12) | 89.78(-0.36) | 88.47 | -1 | | 2 | 27(-4.6) | -30 | [-5] | [-9] | [-8] | -60 | 32 | DT | -0.8 | OpenShort | | (-5) | -6 | -1 | -19 | -20 | -1.1,18 | 38 | | 27 | Dec/31 | 9 | 94.39 | 96.08 | 90.58(-0.39) | 89.63(-0.14) | 90.11(-0.05) | 88.53 | -1 | | 2 | 32(-5) | -45 | [-7] | [-5] | [-17] | -37 | 151 | DT | -0.8 | OpenShort? | | (-6) | -1 | -36 | -6 | -20 | -1.1,41 | 38 | | 28 | Dec/30 | 15 | 94.15 | 96.98 | 90.94(-0.33) | 89.75(0.12) | 90.15(0.38) | 90.49 | -0.6 | | 4 | 37(-267.2) | -5 | [-6] | [6] | [2] | 0 | 379 | UR | 0.2 | SmallShort? | | (-5) | 6 | -8 | 11 | 20 | -0.2,55 | 53 | | 29 | Dec/30 | 14 | 94.15 | 96.98 | 91.24(5.24) | 89.64(0.05) | 89.81(0.4) | 90.91 | -0.5 | | 4 | 304(-113.9) | 50 | [89] | [29] | [11] | -4 | -5225 | UT | 0.1 | OpenLong | | (-6) | 7 | 7 | 13 | 20 | -0,46 | 53 | | 30 | Dec/30 | 13 | 94.15 | 96.98 | 86.69(5.5) | 89.59(-0.01) | 89.45(0.23) | 90.51 | -0.6 | | 4 | 418(-80.1) | 50 | [93] | [27] | [8] | -20 | -5049 | UT | 0 | OpenLong | | (93) | 4 | 8 | -3 | 20 | 0.1,28 | 53 | | | | |
| 31 | Dec/30 | 12 | 94.15 | 96.98 | 82.17(5.8) | 89.6(-0.2) | 89.25(0.11) | 90.1 | -0.6 | | 4 | 498(-2.7) | 50 | [98] | [24] | [12] | -34 | -4847 | UT | 0 | OpenLong | | (97) | 2 | 26 | -18 | 20 | 0.2,11 | 53 | | 32 | Dec/30 | 11 | 94.15 | 96.98 | 77.66(-0.58) | 89.78(-0.23) | 89.15(-0.23) | 88.75 | -0.8 | | 4 | 501(-3.6) | -50 | [-10] | [-9] | [-7] | -43 | 1954 | DT | -0 | OpenShort | | (102) | -4 | -0 | -21 | -20 | 0.3,0 | 53 | | 33 | Dec/30 | 10 | 94.15 | 96.98 | 78.12(-0.65) | 89.98(-0.34) | 89.36(-0.13) | 88.77 | -0.8 | | 4 | 504(-4.2) | -50 | [-11] | [-8] | [-8] | -12 | 1986 | DT | -0 | OpenShort | | (-10) | -2 | -7 | -21 | -20 | 0.3,31 | 53 | | 34 | Dec/30 | 9 | 94.15 | 96.98 | 78.63(-0.74) | 90.29(-0.42) | 89.47(-0.3) | 89.14 | -0.8 | | 4 | 509(-4) | -50 | [-13] | [-12] | [-4] | 20 | 2007 | DT | -0 | OpenShort? | | (-11) | -5 | -7 | -10 | 0 | 0.3,62 | 53 | | 35 | Dec/29 | 15 | 93.8 | 97.44 | 79.21(-0.73) | 90.67(-0.43) | 89.74(-0.24) | 89.49 | -0.6 | | 4 | 513(33.2) | -50 | [-12] | [-11] | [-2] | 21 | 1979 | DT | -0 | OpenShort? | | (-13) | -4 | -2 | -8 | 0 | 0.3,63 | 42 | | | | |
| 36 | Dec/29 | 14 | 93.8 | 97.44 | 79.79(-0.74) | 91.06(-0.52) | 89.95(-0.51) | 89.6 | -0.6 | | 4 | 479(-3.8) | -50 | [-13] | [-17] | [-2] | 50 | 1850 | DT | -0 | OpenShort | | (-13) | -9 | -4 | 0 | -5 | 0.3,92 | 42 | | 37 | Dec/29 | 13 | 93.8 | 97.44 | 80.38(-0.77) | 91.54(-0.63) | 90.41(-0.22) | 89.79 | -0.6 | | 4 | 483(-3.5) | -50 | [-13] | [-13] | [3] | 50 | 1891 | DP | -0 | OpenShort | | (-13) | -4 | 8 | 2 | 2 | 0.3,92 | 42 | | 38 | Dec/29 | 12 | 93.8 | 97.44 | 81(-0.77) | 92.12(-0.77) | 90.61(-0.53) | 89.36 | -0.6 | | 4 | 487(-3.6) | -50 | [-13] | [-19] | [-11] | 46 | 1674 | DT | -0 | OpenShort | | (-14) | -9 | -20 | -1 | -20 | 0.2,91 | 42 | | 39 | Dec/29 | 11 | 93.8 | 97.44 | 81.63(-0.72) | 92.84(10.8) | 91.1(-0.55) | 90.45 | -0.5 | | 4 | 490(-3.6) | -50 | [-12] | [78] | [-152] | 49 | 1670 | RG | -0 | Wait | | (-12) | -9 | -2 | 1 | -20 | 0.3,91 | 42 | | 40 | Dec/29 | 10 | 93.8 | 97.44 | 82.22(-0.78) | 83.79(12.11) | 91.61(-0.6) | 90.57 | -0.5 | | 4 | 494(-3.4) | -50 | [-13] | [88] | [-101] | 45 | 1657 | RG | -0 | Wait | | (-13) | -10 | -24 | -0 | -20 | 0.2,90 | 42 | | | | |
| 41 | Dec/29 | 9 | 93.8 | 97.44 | 82.86(-0.69) | 74.74(14.03) | 92.16(-0.54) | 91.9 | -0.3 | | 4 | 497(-3) | -35 | [-12] | [106] | [-38] | 48 | 1650 | RG | -0 | Wait? | | (-12) | -9 | 20 | 1 | -20 | 0.3,90 | 42 | | 42 | Dec/28 | 15 | 93.63 | 98.05 | 83.44(-0.72) | 65.55(-1.05) | 92.66(-1.03) | 90.79 | -0.4 | | 5 | 500(11.2) | 0 | [-12] | [-30] | [131] | 45 | 1351 | RG | -0.1 | Wait? | | (-13) | -17 | -18 | -0 | 20 | 0.2,90 | 59 | | 43 | Dec/28 | 14 | 93.63 | 98.05 | 84.04(-0.78) | 66.25(-1.09) | 93.62(-1.01) | 91.77 | -0.3 | | 5 | 489(-3.1) | 0 | [-13] | [-30] | [159] | 46 | 1451 | RG | -0.1 | Wait | | (-12) | -17 | -22 | -0 | 20 | 0.2,91 | 59 | | 44 | Dec/28 | 13 | 93.63 | 98.05 | 84.7(-0.68) | 66.98(-1.14) | 94.58(24.48) | 93.01 | -0.1 | | 5 | 492(-3) | 0 | [-12] | [400] | [213] | 46 | 7828 | UR | -0 | SmallShort | | (-13) | 414 | -6 | 9 | 20 | 0.2,91 | 59 | | 45 | Dec/28 | 12 | 93.63 | 98.05 | 85.28(-0.68) | 67.75(-1.13) | 75.98(32.58) | 93.35 | -0 | | 5 | 495(-2.9) | 0 | [-12] | [537] | [279] | 46 | 9836 | UR | 0.5 | SmallShort | | (-12) | 550 | -18 | 19 | 20 | 0.2,91 | 59 | | | | |
| 46 | Dec/28 | 11 | 93.63 | 98.05 | 85.87(-0.62) | 68.52(-1.03) | 57.31(49.12) | 94.38 | 0.1 | | 5 | 498(-2.3) | 0 | [-11] | [818] | [428] | 47 | 13977 | UR | 1 | SmallShort | | (-11) | 830 | -21 | 52 | 20 | 0.2,92 | 59 | | 47 | Dec/28 | 10 | 93.63 | 98.05 | 86.4(-0.52) | 69.23(-0.94) | 38.43(-1.14) | 95.59 | 0.3 | | 5 | 500(-2.6) | 5 | [-9] | [-30] | [897] | 20 | 1299 | RG | 1.6 | SmallShort | | (-10) | -19 | -17 | 49 | 20 | 0.3,62 | 59 | | 48 | Dec/28 | 9 | 93.63 | 98.05 | 86.85(-0.55) | 69.89(-0.75) | 38.87(-1.31) | 96.57 | 0.4 | | 5 | 503(-1.6) | 5 | [-9] | [-31] | [INF] | -12 | 1346 | RG | 1.6 | SmallShort? | | (-8) | -22 | INF | -4 | -20 | 0.3,31 | 59 | | 49 | Dec/24 | 15 | 93.4 | 98.71 | 87.33(-5.59) | 70.42(-12.69) | 39.39(-33.83) | 0 | -12.7 | | 8 | 505(95.1) | -35 | [-94] | [-702] | [NAN] | -110 | -12891 | DT | -1.1 | HoldShort? | | (-102) | -572 | NAN | -37 | -20 | -2.4,0 | 61 | | 50 | Dec/24 | 14 | 93.4 | 98.71 | 92.5(-5.19) | 80.65(-11.37) | 59.53(-25.34) | 0 | -12.7 | | 8 | 409(111.9) | -35 | [-89] | [-555] | [NAN] | -128 | -11174 | DT | -2 | HoldShort | | (-94) | -435 | NAN | -43 | -20 | -3.1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|