|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $132.0900 One month high (close): $144.5200
FRPT Daily Change: 3.02% Daily StdDev 2.55% FRPT EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $144.52(3.02%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 138.72 | 141.76 | 141.62(0.08) | 142.93(0.44) | 145.59(0.77) | 145.47 | 1.6 | | 9 | 59(2.9) | 50 | [3] | [41] | [-2] | 83 | 386 | CR | -0 | OpenShort | | (5) | 30 | -13 | -3 | 20 | 1.5,95 | 71 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.93(hourly_sma_10 -1.75%) 141.76(daily_ema_10 -2.55%) 141.62(hourly_sma_20 -2.65%) 138.72(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 138.72 | 141.76 | 141.51(0.11) | 142.3(0.58) | 144.48(0.87) | 145.95 | 1.7 | | 9 | 56(4.7) | 50 | [4] | [48] | [2] | 93 | 418 | UT | 0.6 | OpenLong | | (4) | 34 | -12 | 9 | 20 | 1.8,98 | 71 | | 3 | Jan/6 | 11 | 138.72 | 141.76 | 141.36(0.17) | 141.48(0.59) | 143.23(0.88) | 146.39 | 1.8 | | 9 | 51(7) | 50 | [7] | [49] | [23] | 108 | 409 | UT | 1.4 | HoldLong | | (5) | 35 | 19 | 43 | 20 | 2.3,100 | 71 | | 4 | Jan/6 | 10 | 138.72 | 141.76 | 141.12(0.18) | 140.65(0.47) | 141.98(0.7) | 145.66 | 1.6 | | 9 | 44(6.8) | 50 | [7] | [40] | [29] | 92 | 315 | UT | 1.9 | OpenLong | | (6) | 28 | 32 | 38 | 20 | 2.4,82 | 71 | | 5 | Jan/6 | 9 | 138.72 | 141.76 | 140.87(0.12) | 139.99(0.22) | 140.99(0.51) | 144.46 | 1.3 | | 9 | 37(4.9) | 50 | [5] | [27] | [61] | 66 | 258 | UT | 2.2 | OpenLong? | | (5) | 20 | 126 | 26 | 20 | 2.2,61 | 71 | | | | |
| 6 | Jan/5 | 15 | 138.23 | 141.35 | 140.7(-0.02) | 139.69(-0.03) | 140.27(0.1) | 139.92 | 0.4 | | 7 | 32(-1.6) | 50 | [-1] | [4] | [2] | -22 | -14 | UR | -0.2 | SmallShort? | | (-2) | 4 | 5 | -5 | 16 | -0.6,43 | 66 | | 7 | Jan/5 | 14 | 138.23 | 141.35 | 140.72(-0.06) | 139.73(-0.16) | 140.12(0.28) | 139.74 | 0.4 | | 7 | 34(0.4) | 40 | [-2] | [8] | [-1] | -22 | 64 | RG | -0.3 | Wait | | (-1) | 11 | -11 | 0 | 20 | -0.7,46 | 66 | | 8 | Jan/5 | 13 | 138.23 | 141.35 | 140.8(-0.05) | 139.95(-0.09) | 139.73(0.3) | 140.13 | 0.5 | | 7 | 34(0.1) | 35 | [-2] | [10] | [-0] | -13 | 78 | RG | 0.3 | Wait | | (-2) | 12 | -16 | 19 | 20 | -0.5,50 | 66 | | 9 | Jan/5 | 12 | 138.23 | 141.35 | 140.86(-0.03) | 140.08(-0.05) | 139.32(0.24) | 140.72 | 0.6 | | 7 | 34(-0.1) | 50 | [-1] | [9] | [8] | -8 | 82 | UR | 1 | SmallShort | | (-1) | 10 | -4 | 34 | 20 | -0.1,45 | 66 | | 10 | Jan/5 | 11 | 138.23 | 141.35 | 140.9(0.01) | 140.15(-0.11) | 138.99(-0.08) | 140.84 | 0.6 | | 7 | 34(-0.1) | 50 | [0] | [-5] | [25] | -23 | -31 | RG | 1.3 | SmallShort | | (-1) | -3 | 46 | 27 | 20 | -0,27 | 66 | | | | |
| 11 | Jan/5 | 10 | 138.23 | 141.35 | 140.88(-0.05) | 140.31(-0.29) | 139.1(-0.17) | 139.19 | 0.2 | | 7 | 34(0.9) | 50 | [-2] | [-12] | [15] | -71 | -112 | RG | 0.1 | Wait | | (-2) | -7 | 40 | 8 | 6 | -1.2,9 | 66 | | 12 | Jan/5 | 9 | 138.23 | 141.35 | 140.94(-0.15) | 140.72(-0.36) | 139.34(-0.59) | 137.76 | -0.1 | | 7 | 33(4.3) | -20 | [-6] | [-31] | [-14] | -110 | -227 | DT | -1.2 | HoldShort? | | (-4) | -23 | -9 | -30 | -20 | -2.4,0 | 66 | | 13 | Jan/4 | 15 | 137.97 | 141.22 | 141.15(-0.15) | 141.23(-0.26) | 140.17(-0.48) | 138.08 | 0 | | 8 | 29(4.3) | -15 | [-6] | [-25] | [-21] | -103 | -189 | DT | -1.8 | HoldShort? | | (-5) | -19 | -28 | -20 | -20 | -2.6,12 | 64 | | 14 | Jan/4 | 14 | 137.97 | 141.22 | 141.37(-0.02) | 141.59(-0.11) | 140.84(-0.33) | 139.07 | 0.3 | | 8 | 24(1.7) | 10 | [-1] | [-15] | [-35] | -95 | -222 | RG | -1.8 | SmallLong | | (-5) | -13 | -64 | -34 | -20 | -2.3,13 | 64 | | 15 | Jan/4 | 13 | 137.97 | 141.22 | 141.4(0.06) | 141.75(0.02) | 141.31(-0.14) | 141.4 | 0.8 | | 8 | 23(-1.8) | 50 | [2] | [-4] | [6] | -20 | -98 | RG | 0.1 | Wait | | (2) | -6 | 28 | -8 | -20 | 0,30 | 64 | | | | |
| 16 | Jan/4 | 12 | 137.97 | 141.22 | 141.32(0.03) | 141.75(0) | 141.51(-0.42) | 140.38 | 0.6 | | 8 | 24(-0.8) | 5 | [1] | [-16] | [-23] | -42 | -206 | DR | -1.1 | OpenShort | | (1) | -17 | -43 | -23 | -20 | -0.9,31 | 64 | | 17 | Jan/4 | 11 | 137.97 | 141.22 | 141.28(0.08) | 141.71(0.04) | 142.1(-0.13) | 141.94 | 1 | | 8 | 25(-1.2) | 50 | [3] | [-3] | [1] | 7 | -63 | RG | -0.2 | Wait | | (3) | -5 | 14 | -21 | 1 | 0.6,42 | 64 | | 18 | Jan/4 | 10 | 137.97 | 141.22 | 141.17(0.07) | 141.71(0) | 142.29(-0.04) | 141.44 | 0.8 | | 8 | 26(-3.7) | 40 | [3] | [-1] | [-5] | 4 | -60 | DR | -0.8 | OpenShort | | (2) | -2 | 1 | -29 | -11 | 0.2,49 | 64 | | 19 | Jan/4 | 9 | 137.97 | 141.22 | 141.07(0.11) | 141.71(0) | 142.34(0.11) | 141.41 | 0.8 | | 8 | 30(0) | 45 | [4] | [6] | [-12] | 28 | -62 | CR | -0.7 | HoldShort? | | (3) | 4 | -27 | -11 | -11 | 0.3,70 | 64 | | 20 | Dec/31 | 15 | 137.74 | 141.17 | 140.91(0.07) | 141.65(0.14) | 142.18(0.18) | 142.39 | 1.1 | | 10 | 30(-0.3) | 50 | [3] | [13] | [-5] | 69 | 87 | CR | 0.2 | HoldShort? | | (6) | 7 | -26 | 15 | 10 | 1.2,89 | 72 | | | | |
| 21 | Dec/31 | 14 | 137.74 | 141.17 | 140.81(0.01) | 141.45(0.2) | 141.93(0.43) | 143.36 | 1.3 | | 10 | 30(-0.1) | 50 | [0] | [23] | [14] | 91 | 280 | UT | 1.1 | HoldLong | | (4) | 17 | 13 | 32 | 20 | 2,91 | 72 | | 22 | Dec/31 | 13 | 137.74 | 141.17 | 140.79(-0.02) | 141.17(0.08) | 141.32(0.22) | 142.87 | 1.2 | | 10 | 30(-1) | 50 | [-1] | [12] | [19] | 61 | 227 | UR | 1.2 | SmallShort | | (0) | 9 | 33 | 17 | 20 | 1.6,71 | 72 | | 23 | Dec/31 | 12 | 137.74 | 141.17 | 140.82(-0.06) | 141.06(-0.06) | 141.01(0.04) | 141.68 | 0.9 | | 10 | 31(-2.2) | 50 | [-2] | [2] | [15] | 25 | 132 | UR | 0.5 | SmallShort | | (-2) | 2 | 29 | 10 | 20 | 0.6,60 | 72 | | 24 | Dec/31 | 11 | 137.74 | 141.17 | 140.9(-0.1) | 141.14(0.06) | 140.95(-0.11) | 140.62 | 0.7 | | 10 | 34(-2.1) | 10 | [-4] | [-2] | [-9] | -4 | 54 | RG | -0.2 | Wait | | (-4) | -4 | -14 | -6 | -20 | -0.2,51 | 72 | | 25 | Dec/31 | 10 | 137.74 | 141.17 | 141.04(-0.09) | 141.05(0.09) | 141.11(0.1) | 141.13 | 0.8 | | 10 | 36(-0.5) | 45 | [-4] | [7] | [7] | 10 | 128 | UR | 0 | SmallShort | | (-4) | 4 | 23 | 1 | -14 | 0.1,57 | 72 | | | | |
| 26 | Dec/31 | 9 | 137.74 | 141.17 | 141.16(-0.07) | 140.92(0.05) | 140.98(-0.02) | 140.32 | 0.6 | | 10 | 36(-3.8) | 25 | [-3] | [2] | [-13] | -4 | 7 | RG | -0.4 | Wait? | | (-5) | -1 | -28 | -3 | -20 | -0.5,59 | 72 | | 27 | Dec/30 | 15 | 137.36 | 140.32 | 141.26(-0.12) | 140.85(0.11) | 141.01(-0.07) | 141.33 | 0.9 | | 8 | 40(-678.3) | 20 | [-5] | [0] | [-0] | 15 | 105 | RG | 0.2 | Wait? | | (-2) | -3 | -2 | 2 | -1 | 0,65 | 69 | | 28 | Dec/30 | 14 | 137.36 | 140.32 | 141.43(5.26) | 140.69(0.14) | 141.11(-0.15) | 141.38 | 1 | | 8 | 718(-271) | 50 | [208] | [51] | [-0] | 7 | -5382 | UT | 0 | OpenLong | | (-5) | -6 | 0 | -4 | 6 | -0,57 | 69 | | 29 | Dec/30 | 13 | 137.36 | 140.32 | 134.37(5.56) | 140.5(0.23) | 141.33(0.24) | 141.38 | 1 | | 8 | 989(-189.8) | 50 | [220] | [71] | [7] | 4 | -5067 | UT | 0 | OpenLong | | (216) | 10 | 25 | -11 | -1 | 0.2,49 | 69 | | 30 | Dec/30 | 12 | 137.36 | 140.32 | 127.3(5.84) | 140.5(0) | 141(0.09) | 140.46 | 0.7 | | 8 | 1179(-1.2) | 50 | [231] | [63] | [-1] | 10 | -4878 | CR | -0 | HoldShort | | (228) | 4 | -0 | -14 | 12 | 0.3,52 | 69 | | | | |
| 31 | Dec/30 | 11 | 137.36 | 140.32 | 120.27(-0.1) | 140.17(-0.18) | 140.87(0.13) | 140.48 | 0.7 | | 8 | 1180(-0.8) | -20 | [-4] | [3] | [-9] | 19 | 1816 | RG | -0 | Wait | | (241) | 5 | -38 | -4 | 20 | 0.4,59 | 69 | | 32 | Dec/30 | 10 | 137.36 | 140.32 | 120.4(-0.01) | 140.42(-0.11) | 140.69(0.3) | 141.86 | 1.1 | | 8 | 1181(-0.4) | 25 | [-0] | [12] | [1] | 37 | 1867 | UR | 0 | SmallShort | | (-2) | 12 | -16 | -7 | 20 | 0.4,77 | 69 | | 33 | Dec/30 | 9 | 137.36 | 140.32 | 120.41(-0.02) | 140.57(-0.07) | 140.27(0.43) | 142.45 | 1.2 | | 8 | 1182(-0.4) | 50 | [-1] | [17] | [34] | 51 | 1961 | UR | 0 | SmallShort? | | (1) | 17 | 76 | -2 | 20 | 0.4,91 | 69 | | 34 | Dec/29 | 15 | 137.04 | 139.49 | 120.43(-0.15) | 140.67(-0.26) | 139.67(0.22) | 139.73 | 0.7 | | 6 | 1182(-33.2) | -30 | [-6] | [3] | [-2] | 32 | 1808 | RG | 0 | Wait? | | (-5) | 9 | -4 | -8 | 6 | 0.4,72 | 48 | | 35 | Dec/29 | 14 | 137.04 | 139.49 | 120.61(-0.12) | 141.03(-0.26) | 139.37(-0.07) | 139.85 | 0.7 | | 6 | 1215(-1.4) | -20 | [-5] | [-8] | [2] | 57 | 1703 | DP | 0 | OpenShort | | (-6) | -3 | 8 | 0 | -3 | 0.4,97 | 48 | | | | |
| 36 | Dec/29 | 13 | 137.04 | 139.49 | 120.76(-0.13) | 141.4(-0.2) | 139.47(-0.48) | 139.57 | 0.6 | | 6 | 1217(-1.8) | -50 | [-5] | [-23] | [-5] | 56 | 1570 | DT | 0 | OpenShort | | (-6) | -19 | -4 | 0 | -20 | 0.4,96 | 48 | | 37 | Dec/29 | 12 | 137.04 | 139.49 | 120.92(-0.16) | 141.68(-0.35) | 140.14(-0.52) | 139.73 | 0.7 | | 6 | 1218(-1.8) | -50 | [-6] | [-28] | [1] | 56 | 1591 | DP | -0 | OpenShort | | (-5) | -21 | 7 | -1 | -20 | 0.4,96 | 48 | | 38 | Dec/29 | 11 | 137.04 | 139.49 | 121.11(-0.17) | 142.18(10.88) | 140.88(-0.55) | 139.47 | 0.6 | | 6 | 1220(-1.7) | -50 | [-7] | [192] | [-135] | 56 | 1553 | RG | -0 | Wait | | (-7) | -22 | 35 | -1 | -20 | 0.4,96 | 48 | | 39 | Dec/29 | 10 | 137.04 | 139.49 | 121.32(-0.2) | 128.23(12.08) | 141.66(-0.72) | 138.23 | 0.3 | | 6 | 1222(-1.9) | -50 | [-8] | [209] | [-112] | 55 | 1411 | RG | -0.1 | Wait | | (-9) | -28 | -59 | -1 | -20 | 0.3,97 | 48 | | 40 | Dec/29 | 9 | 137.04 | 139.49 | 121.57(-0.1) | 114.41(13.98) | 142.69(-0.44) | 140.36 | 0.8 | | 6 | 1224(-1.9) | 35 | [-4] | [258] | [-68] | 58 | 1540 | RG | -0 | Wait? | | (-5) | -17 | -70 | -0 | -20 | 0.4,98 | 48 | | | | |
| 41 | Dec/28 | 15 | 136.88 | 138.88 | 121.69(-0.07) | 100.37(-0.01) | 143.32(0.08) | 142.92 | 1.5 | | 8 | 1226(-15.6) | 50 | [-3] | [5] | [133] | 59 | 1832 | UR | -0 | SmallShort? | | (0) | 3 | -13 | 0 | 20 | 0.4,99 | 61 | | 42 | Dec/28 | 14 | 136.88 | 138.88 | 121.77(-0.02) | 100.38(0.12) | 143.21(-0.19) | 143.41 | 1.6 | | 8 | 1241(0.5) | 50 | [-1] | [-3] | [165] | 59 | 1752 | RG | 0 | Wait | | (-2) | -8 | 0 | 0 | 20 | 0.4,99 | 61 | | 43 | Dec/28 | 13 | 136.88 | 138.88 | 121.79(0.04) | 100.26(0.07) | 143.48(24.98) | 143.39 | 1.6 | | 8 | 1241(0.6) | 50 | [2] | [995] | [210] | 59 | 8097 | UT | -0 | OpenLong | | (-1) | 991 | 0 | 11 | 20 | 0.4,99 | 61 | | 44 | Dec/28 | 12 | 136.88 | 138.88 | 121.74(0.05) | 100.19(0.01) | 114.8(33.3) | 143.38 | 1.6 | | 8 | 1240(0.3) | 50 | [2] | [1324] | [280] | 59 | 10220 | UT | 0.6 | OpenLong | | (2) | 1321 | -4 | 21 | 20 | 0.4,99 | 61 | | 45 | Dec/28 | 11 | 136.88 | 138.88 | 121.68(0.04) | 100.18(0.06) | 86.12(49.98) | 143.52 | 1.6 | | 8 | 1240(0.2) | 50 | [2] | [1987] | [436] | 59 | 14491 | UT | 1.1 | OpenLong | | (2) | 1983 | 32 | 56 | 20 | 0.4,99 | 61 | | | | |
| 46 | Dec/28 | 10 | 136.88 | 138.88 | 121.64(-0.03) | 100.12(-0.04) | 57.42(-0.21) | 142.35 | 1.4 | | 8 | 1240(-1.1) | 50 | [-1] | [-7] | [792] | 26 | 1677 | RG | 1.7 | SmallShort | | (-1) | -8 | -65 | 48 | 20 | 0.4,66 | 61 | | 47 | Dec/28 | 9 | 136.88 | 138.88 | 121.68(0.01) | 100.16(0.12) | 57.54(0.89) | 144.75 | 1.9 | | 8 | 1241(0.5) | 50 | [0] | [40] | [INF] | -5 | 2116 | UT | 1.7 | OpenLong? | | (3) | 35 | INF | 49 | -20 | 0.5,33 | 61 | | 48 | Dec/24 | 15 | 136.43 | 137.91 | 121.67(-5.58) | 100.04(-12.56) | 57.03(-33.36) | 0 | -35.2 | | 7 | 1240(158.2) | -40 | [-221] | [-1625] | [NAN] | -110 | -12817 | DT | -1.1 | HoldShort? | | (-231) | -1324 | NAN | -37 | -20 | -2.4,0 | 63 | | 49 | Dec/24 | 14 | 136.43 | 137.91 | 128.86(-5.13) | 114.41(-11.12) | 85.58(-25.09) | 0 | -35.2 | | 7 | 1082(297.7) | -40 | [-200] | [-1240] | [NAN] | -117 | -11144 | DT | -2 | HoldShort | | (-217) | -976 | NAN | -39 | -20 | -3.1,11 | 63 | | 50 | Dec/24 | 13 | 136.43 | 137.91 | 135.83(-4.83) | 128.73(-9.98) | 114.24(-20.01) | 0 | -35.2 | | 7 | 784(738.5) | -40 | [-188] | [-1017] | [-1640] | -152 | -10175 | DT | -3.8 | HoldShort | | (-200) | -779 | -3891 | -51 | -20 | -4.5,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|