|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $265.9300 One month high (close): $282.0100
FLT Daily Change: 1.96% Daily StdDev 2.93% FLT EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $272.23(1.96%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 272.18 | 270.2 | 267.59(0.13) | 268.75(0.43) | 271(0.67) | 275.99 | 0.9 | | -2 | 88(10.7) | 40 | [4] | [31] | [24] | 98 | 348 | UT | 1.3 | OpenLong | | (5) | 23 | 41 | 18 | 20 | 2.3,90 | 45 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 272.18(daily_ema_20 -1.38%)
Support Levels: 270.2(weak_daily_ema_10 -2.1%) 268.75(hourly_sma_10 -2.62%) 267.59(hourly_sma_20 -3.04%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 272.18 | 270.2 | 267.25(0.05) | 267.6(0.37) | 269.21(0.49) | 272.76 | 0.1 | | -2 | 77(4.8) | 25 | [2] | [23] | [27] | 78 | 283 | UT | 1.1 | OpenLong? | | (2) | 17 | 56 | 21 | 20 | 1.7,85 | 45 | | 3 | Jan/5 | 15 | 272.24 | 270.13 | 267.11(-0.01) | 266.6(0.32) | 267.91(0.13) | 268.38 | -0.9 | | -3 | 72(0.5) | -35 | [-0] | [9] | [-7] | 38 | 91 | RG | 0.2 | Wait? | | (-1) | 4 | -22 | 11 | -20 | 0.4,78 | 47 | | 4 | Jan/5 | 14 | 272.24 | 270.13 | 267.11(0) | 265.74(0.27) | 267.57(0.21) | 270.1 | -0.5 | | -3 | 72(0.7) | 0 | [0] | [11] | [17] | 45 | 162 | UR | 0.8 | SmallShort | | (1) | 7 | 30 | 15 | 20 | 1,70 | 47 | | 5 | Jan/5 | 13 | 272.24 | 270.13 | 267.13(-0.03) | 265.01(0.16) | 267.01(0.19) | 267.77 | -1 | | -3 | 71(-1.5) | 0 | [-1] | [8] | [7] | 15 | 96 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 6 | 20 | 0.2,60 | 47 | | | | |
| 6 | Jan/5 | 12 | 272.24 | 270.13 | 267.21(-0.06) | 264.6(-0.05) | 266.51(0.19) | 267.03 | -1.2 | | -3 | 73(-1.7) | -5 | [-2] | [4] | [10] | 5 | 95 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 4 | 20 | -0.1,57 | 47 | | 7 | Jan/5 | 11 | 272.24 | 270.13 | 267.37(-0.08) | 264.72(-0.21) | 266(0.26) | 266.27 | -1.4 | | -3 | 74(-2.3) | 0 | [-3] | [3] | [7] | 1 | 103 | UR | 0.1 | SmallShort | | (-3) | 9 | -5 | 11 | 20 | -0.3,58 | 47 | | 8 | Jan/5 | 10 | 272.24 | 270.13 | 267.59(-0.09) | 265.29(-0.17) | 265.3(0.53) | 266.67 | -1.3 | | -3 | 77(-2.5) | 5 | [-3] | [13] | [6] | -3 | 191 | UR | 0.4 | SmallShort | | (-3) | 18 | -8 | 18 | 20 | -0.3,55 | 47 | | 9 | Jan/5 | 9 | 272.24 | 270.13 | 267.84(-0.09) | 265.74(-0.1) | 263.91(0.34) | 267.3 | -1.1 | | -3 | 79(-1.9) | 5 | [-3] | [8] | [18] | -6 | 155 | UR | 1 | SmallShort? | | (-3) | 12 | 26 | 26 | 20 | -0.2,49 | 47 | | 10 | Jan/4 | 15 | 272.35 | 271.32 | 268.07(-0.12) | 266(-0.16) | 263.02(0.13) | 265.28 | -1.7 | | -2 | 81(-3.7) | 10 | [-4] | [-1] | [10] | -33 | 51 | RG | 0.6 | Wait? | | (-5) | 4 | 10 | 30 | 15 | -0.8,37 | 43 | | | | |
| 11 | Jan/4 | 14 | 272.35 | 271.32 | 268.39(-0.14) | 266.42(-0.18) | 262.69(-0.29) | 264.48 | -1.9 | | -2 | 85(1.1) | -10 | [-5] | [-16] | [10] | -57 | -83 | DP | 0.5 | OpenShort | | (-5) | -10 | 22 | 21 | -14 | -1.1,21 | 43 | | 12 | Jan/4 | 13 | 272.35 | 271.32 | 268.76(-0.17) | 266.9(-0.27) | 263.45(-0.69) | 262.76 | -2.3 | | -2 | 84(4.9) | -25 | [-6] | [-31] | [10] | -85 | -223 | DP | -0.2 | OpenShort | | (-6) | -24 | 40 | 5 | -20 | -1.7,8 | 43 | | 13 | Jan/4 | 12 | 272.35 | 271.32 | 269.23(-0.24) | 267.61(-0.34) | 265.28(-0.85) | 259.74 | -3 | | -2 | 79(17.7) | -50 | [-8] | [-38] | [-29] | -123 | -321 | DT | -1.7 | HoldShort | | (-8) | -29 | -40 | -28 | -20 | -2.9,0 | 43 | | 14 | Jan/4 | 11 | 272.35 | 271.32 | 269.87(-0.19) | 268.54(-0.27) | 267.56(-0.53) | 262.82 | -2.3 | | -2 | 61(11.4) | -50 | [-7] | [-26] | [-19] | -120 | -202 | DT | -1.9 | HoldShort | | (-7) | -18 | -11 | -49 | -20 | -2.8,0 | 43 | | 15 | Jan/4 | 10 | 272.35 | 271.32 | 270.37(-0.18) | 269.26(-0.21) | 268.98(-0.43) | 263.63 | -2.1 | | -2 | 50(14.6) | -50 | [-6] | [-21] | [-33] | -101 | -180 | DT | -2.6 | HoldShort | | (-6) | -15 | -60 | -29 | -20 | -3.3,32 | 43 | | | | |
| 16 | Jan/4 | 9 | 272.35 | 271.32 | 270.86(-0.09) | 269.83(-0.07) | 270.15(-0.08) | 268.29 | -1 | | -2 | 35(-0.9) | -35 | [-3] | [-6] | [-16] | -40 | -20 | DT | -1.3 | OpenShort? | | (-3) | -3 | -46 | 6 | -20 | -1.8,55 | 43 | | 17 | Dec/31 | 15 | 272.25 | 272.89 | 271.1(-0.04) | 270.02(0.05) | 270.35(0.15) | 271.92 | -0.1 | | 1 | 36(1.6) | 10 | [-1] | [5] | [12] | 28 | 109 | UR | 1.1 | SmallShort? | | (-1) | 5 | 10 | 32 | 20 | 0.6,63 | 50 | | 18 | Dec/31 | 14 | 272.25 | 272.89 | 271.22(-0.04) | 269.89(-0.02) | 269.94(0.16) | 271.16 | -0.2 | | 1 | 34(-1.3) | 25 | [-1] | [4] | [12] | -14 | 81 | UR | 0.8 | SmallShort | | (-2) | 6 | 16 | 21 | 20 | -0,36 | 50 | | 19 | Dec/31 | 13 | 272.25 | 272.89 | 271.33(-0.06) | 269.93(-0.08) | 269.51(-0.01) | 269.88 | -0.5 | | 1 | 36(0.1) | 10 | [-2] | [-3] | [4] | -57 | 8 | RG | 0.2 | Wait | | (-2) | -0 | 5 | 6 | 15 | -0.9,16 | 50 | | 20 | Dec/31 | 12 | 272.25 | 272.89 | 271.5(-0.07) | 270.15(-0.08) | 269.53(0.01) | 269.49 | -0.6 | | 1 | 35(1.1) | 5 | [-2] | [-2] | [2] | -69 | 3 | RG | -0 | Wait | | (-2) | 0 | 2 | 10 | 0 | -1.3,14 | 50 | | | | |
| 21 | Dec/31 | 11 | 272.25 | 272.89 | 271.68(-0.06) | 270.37(-0.09) | 269.51(-0.06) | 269.32 | -0.6 | | 1 | 34(1.6) | -5 | [-2] | [-5] | [-2] | -78 | -43 | RG | -0.1 | Wait | | (-2) | -2 | -7 | 4 | -7 | -1.5,10 | 50 | | 22 | Dec/31 | 10 | 272.25 | 272.89 | 271.86(-0.06) | 270.62(-0.08) | 269.68(-0.06) | 269.85 | -0.5 | | 1 | 33(1.3) | 5 | [-2] | [-4] | [2] | -74 | -24 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -7 | -2 | -1.4,11 | 50 | | 23 | Dec/31 | 9 | 272.25 | 272.89 | 272.02(-0.07) | 270.85(-0.13) | 269.84(-0.19) | 269 | -0.7 | | 1 | 31(3.9) | -5 | [-2] | [-10] | [-9] | -99 | -87 | RG | -0.6 | Wait? | | (-3) | -7 | -13 | -17 | -20 | -2.1,4 | 50 | | 24 | Dec/30 | 15 | 271.84 | 273.52 | 272.22(-0.04) | 271.21(-0.1) | 270.36(-0.15) | 270.01 | -0.4 | | 1 | 28(-1163.6) | 5 | [-1] | [-8] | [-1] | -91 | -77 | RG | -0.3 | Wait? | | (-2) | -5 | 8 | -17 | -8 | -1.8,4 | 56 | | 25 | Dec/30 | 14 | 271.84 | 273.52 | 272.33(5.2) | 271.49(-0.15) | 270.76(-0.17) | 269.38 | -0.5 | | 1 | 1191(-451.4) | 50 | [178] | [36] | [-6] | -53 | -5336 | CR | -0 | HoldShort | | (-2) | -6 | -10 | -6 | -20 | -0.1,0 | 56 | | | | |
| 26 | Dec/30 | 13 | 271.84 | 273.52 | 258.86(5.5) | 271.89(-0.11) | 271.22(-0.13) | 270.16 | -0.3 | | 1 | 1643(-316.4) | 50 | [188] | [40] | [-6] | -48 | -5074 | CR | -0 | HoldShort | | (189) | -5 | -7 | -15 | -20 | 0.1,0 | 56 | | 27 | Dec/30 | 12 | 271.84 | 273.52 | 245.35(5.84) | 272.19(-0.13) | 271.56(-0.11) | 270.67 | -0.2 | | 1 | 1959(-0.2) | 50 | [200] | [43] | [-8] | -39 | -4819 | CR | -0 | HoldShort | | (201) | -4 | -12 | -22 | -10 | 0.3,4 | 56 | | 28 | Dec/30 | 11 | 271.84 | 273.52 | 231.82(0.01) | 272.55(-0.06) | 271.85(-0.08) | 271.59 | -0.1 | | 1 | 1959(0.2) | -30 | [0] | [-4] | [-6] | -36 | 1691 | DR | -0 | OpenShort | | (214) | -3 | -6 | -21 | -12 | 0.4,4 | 56 | | 29 | Dec/30 | 10 | 271.84 | 273.52 | 231.8(0.02) | 272.72(-0.05) | 272.06(-0.06) | 272.02 | 0 | | 1 | 1959(0.5) | -20 | [1] | [-3] | [-3] | -3 | 1705 | DR | -0 | OpenShort | | (1) | -2 | 4 | -21 | -7 | 0.4,37 | 56 | | 30 | Dec/30 | 9 | 271.84 | 273.52 | 231.75(0.02) | 272.85(-0.05) | 272.22(-0.12) | 271.68 | -0 | | 1 | 1958(0.9) | -25 | [1] | [-5] | [-4] | 26 | 1671 | DR | -0 | OpenShort? | | (0) | -4 | -2 | -11 | -19 | 0.4,66 | 56 | | | | |
| 31 | Dec/29 | 15 | 271.73 | 274.13 | 231.7(0.05) | 272.99(-0.04) | 272.55(-0.1) | 271.85 | 0 | | 2 | 1958(36) | -15 | [2] | [-4] | [-5] | 26 | 1654 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -11 | -20 | 0.4,66 | 56 | | 32 | Dec/29 | 14 | 271.73 | 274.13 | 231.57(0.03) | 273.09(-0.03) | 272.81(-0.16) | 272.12 | 0.1 | | 2 | 1922(0.7) | -20 | [1] | [-6] | [-4] | 59 | 1680 | DR | -0 | OpenShort | | (2) | -6 | -7 | -0 | -18 | 0.4,99 | 56 | | 33 | Dec/29 | 13 | 271.73 | 274.13 | 231.5(0.05) | 273.19(-0.01) | 273.25(-0.05) | 272.64 | 0.2 | | 2 | 1921(0.8) | -10 | [2] | [-1] | [-2] | 59 | 1719 | DR | -0 | OpenShort | | (2) | -2 | -2 | -0 | -10 | 0.4,99 | 56 | | 34 | Dec/29 | 12 | 271.73 | 274.13 | 231.38(0.05) | 273.23(0.02) | 273.38(-0.04) | 272.81 | 0.2 | | 2 | 1920(0.7) | -10 | [2] | [-1] | [-4] | 60 | 1729 | DR | -0 | OpenShort | | (2) | -1 | -7 | -1 | -14 | 0.4,100 | 56 | | 35 | Dec/29 | 11 | 271.73 | 274.13 | 231.27(0.05) | 273.17(11.12) | 273.49(0.02) | 273.34 | 0.3 | | 2 | 1919(0.7) | -50 | [2] | [192] | [-138] | 60 | 1776 | CR | -0 | HoldShort | | (2) | 1 | 2 | 0 | -20 | 0.4,100 | 56 | | | | |
| 36 | Dec/29 | 10 | 271.73 | 274.13 | 231.16(0.04) | 245.84(12.5) | 273.42(0.02) | 273.15 | 0.3 | | 2 | 1919(1) | 30 | [1] | [215] | [-88] | 60 | 1785 | CR | -0 | HoldShort | | (1) | 1 | -15 | 0 | -20 | 0.4,100 | 56 | | 37 | Dec/29 | 9 | 271.73 | 274.13 | 231.08(0.08) | 218.52(14.36) | 273.37(0.09) | 274.32 | 0.5 | | 2 | 1918(1.1) | 50 | [3] | [250] | [-34] | 63 | 1815 | CR | 0 | HoldShort? | | (2) | 3 | 13 | 1 | -20 | 0.5,100 | 56 | | 38 | Dec/28 | 15 | 271.47 | 274.2 | 230.89(0.04) | 191.09(0.11) | 273.12(0.02) | 273.3 | 0.4 | | 3 | 1917(72.1) | 50 | [1] | [3] | [138] | 60 | 1805 | UT | 0 | OpenLong? | | (2) | 1 | -0 | 0 | 20 | 0.4,100 | 50 | | 39 | Dec/28 | 14 | 271.47 | 274.2 | 230.8(0.08) | 190.87(0.12) | 273.07(0.08) | 273.33 | 0.4 | | 3 | 1844(0.6) | 50 | [3] | [6] | [167] | 60 | 1782 | UT | 0 | OpenLong | | (1) | 3 | 4 | 0 | 20 | 0.4,100 | 50 | | 40 | Dec/28 | 13 | 271.47 | 274.2 | 230.62(0.03) | 190.65(0.12) | 272.85(25.02) | 273.03 | 0.3 | | 3 | 1844(0.2) | 45 | [1] | [859] | [210] | 60 | 8044 | UT | 0 | OpenLong | | (2) | 857 | 2 | 11 | 20 | 0.4,100 | 50 | | | | |
| 41 | Dec/28 | 12 | 271.47 | 274.2 | 230.56(0.01) | 190.42(0.19) | 218.25(33.35) | 272.89 | 0.3 | | 3 | 1844(0.3) | 40 | [0] | [1146] | [277] | 60 | 10139 | UT | 0.6 | OpenLong | | (1) | 1142 | -2 | 22 | 20 | 0.4,100 | 50 | | 42 | Dec/28 | 11 | 271.47 | 274.2 | 230.53(0.02) | 190.06(0.13) | 163.67(50.08) | 273.06 | 0.3 | | 3 | 1843(0.1) | 45 | [1] | [1718] | [425] | 60 | 14298 | UT | 1.2 | OpenLong | | (1) | 1715 | 0 | 57 | 20 | 0.4,100 | 50 | | 43 | Dec/28 | 10 | 271.47 | 274.2 | 230.53(0) | 189.81(0.15) | 109.06(0.35) | 273.04 | 0.3 | | 3 | 1843(0.4) | 40 | [0] | [15] | [842] | 27 | 1937 | UR | 1.7 | SmallShort | | (1) | 12 | 10 | 45 | 20 | 0.4,67 | 50 | | 44 | Dec/28 | 9 | 271.47 | 274.2 | 230.53(0) | 189.53(0.09) | 108.68(0.22) | 272.24 | 0.1 | | 3 | 1843(0) | 40 | [0] | [9] | [INF] | -7 | 1865 | UR | 1.7 | SmallShort? | | (-0) | 8 | INF | 40 | 20 | 0.4,33 | 50 | | 45 | Dec/24 | 15 | 271.19 | 274.24 | 230.47(-5.58) | 189.37(-12.52) | 108.44(-33.3) | 0 | -52.4 | | 2 | 1843(305.6) | -50 | [-191] | [-1403] | [NAN] | -110 | -12735 | DT | -1.1 | HoldShort? | | (-203) | -1140 | NAN | -35 | -20 | -2.4,0 | 54 | | | | |
| 46 | Dec/24 | 14 | 271.19 | 274.24 | 244.08(-5.28) | 216.48(-11.15) | 162.59(-24.88) | 0 | -52.4 | | 2 | 1537(421.5) | -50 | [-181] | [-1092] | [NAN] | -108 | -10943 | DT | -2 | HoldShort | | (-192) | -855 | NAN | -27 | -20 | -3.1,20 | 54 | | 47 | Dec/24 | 13 | 271.19 | 274.24 | 257.68(-5.03) | 243.64(-9.99) | 216.45(-20) | 0 | -52.4 | | 2 | 1116(1095.2) | -50 | [-173] | [-902] | [-1484] | -127 | -9968 | DT | -3.7 | HoldShort | | (-181) | -687 | -3436 | -27 | -20 | -4.5,36 | 54 | | 48 | Dec/24 | 12 | 271.19 | 274.24 | 271.34(-0.04) | 270.69(-0.01) | 270.57(0.07) | 271.14 | -0 | | 2 | 21(-1) | 10 | [-1] | [2] | [1] | -5 | 48 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | -2 | 15 | -0.2,50 | 54 | | 49 | Dec/24 | 11 | 271.19 | 274.24 | 271.45(-0.04) | 270.73(0.05) | 270.39(0.04) | 271.06 | -0 | | 2 | 22(-0.3) | 5 | [-1] | [2] | [-0] | -27 | 42 | RG | 0.6 | Wait | | (-1) | 1 | 4 | -9 | -1 | -0.4,33 | 54 | | 50 | Dec/24 | 10 | 271.19 | 274.24 | 271.55(-0.03) | 270.6(-0.03) | 270.29(-0.03) | 270.76 | -0.1 | | 2 | 22(0) | 10 | [-1] | [-2] | [5] | -45 | -7 | RG | 0.4 | Wait | | (-1) | -1 | 19 | -15 | 11 | -0.7,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|